日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.50K | -97.06% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 4.50K | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.31K | -30.00% | |
0.5000 | 0.4200 | 0.5000 | 0.4200 | 2.00K | +42.86% | |
0.3500 | 0.4000 | 0.4000 | 0.3500 | 0.70K | -17.65% | |
0.4250 | 0.3500 | 0.4250 | 0.3500 | 0.50K | +6.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.50K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.99K | -21.57% | |
0.5100 | 0.5100 | 0.5300 | 0.5100 | 1.86K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.00K | +2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.22K | -46.24% | |
0.9300 | 0.9600 | 0.9600 | 0.7100 | 2.10K | -2.97% | |
0.9585 | 0.0800 | 0.9585 | 0.0800 | 3.55K | +92.66% | |
0.4975 | 0.1100 | 0.4975 | 0.1100 | 0.62K | -2.45% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.10K | 0.00% | |
0.5100 | 0.0900 | 0.5100 | 0.0900 | 0.38K | +2.51% | |
0.4975 | 0.2500 | 0.4975 | 0.2500 | 3.10K | +397.50% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.25K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.40K | -79.08% | |
0.4780 | 0.4780 | 0.4780 | 0.2400 | 8.10K | 0.00% | |
0.4780 | 0.4780 | 0.4780 | 0.4680 | 2.10K | 0.00% | |
0.4780 | 0.4780 | 0.4780 | 0.4780 | 1.00K | +3.89% | |
0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.10K | -7.61% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.60K | +3.53% | |
0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.20K | +297.52% | |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.16K | 0.00% | |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 2.20K | -39.50% | |
0.2000 | 0.1900 | 0.2000 | 0.1900 | 4.00K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.20K | NaN% |