日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,976.0 | 2,974.0 | 2,976.0 | 2,974.0 | 15.90K | 0.00% | |
2,976.0 | 2,975.0 | 2,976.0 | 2,975.0 | 0.50K | -0.07% | |
2,978.0 | 2,977.0 | 2,980.0 | 2,976.0 | 2.90K | +0.07% | |
2,976.0 | 2,974.0 | 2,977.0 | 2,974.0 | 3.80K | +0.03% | |
2,975.0 | 2,974.0 | 2,977.0 | 2,974.0 | 7.00K | -0.03% | |
2,976.0 | 2,975.0 | 2,976.0 | 2,975.0 | 1.60K | -0.03% | |
2,977.0 | 2,977.0 | 2,977.0 | 2,977.0 | 0.40K | +0.03% | |
2,976.0 | 2,976.0 | 2,976.0 | 2,976.0 | 1.10K | 0.00% | |
2,976.0 | 2,976.0 | 2,976.0 | 2,976.0 | 0.70K | 0.00% | |
2,976.0 | 2,976.0 | 2,976.0 | 2,976.0 | 2.00K | 0.00% | |
2,976.0 | 2,976.0 | 2,976.0 | 2,976.0 | 0.20K | 0.00% | |
2,976.0 | 2,978.0 | 2,978.0 | 2,976.0 | 2.20K | -0.07% | |
2,978.0 | 2,975.0 | 2,978.0 | 2,975.0 | 6.00K | +0.07% | |
2,976.0 | 2,976.0 | 2,976.0 | 2,975.0 | 5.90K | +0.03% | |
2,975.0 | 2,976.0 | 2,976.0 | 2,975.0 | 9.90K | -0.03% | |
2,976.0 | 2,976.0 | 2,976.0 | 2,975.0 | 1.70K | +0.03% | |
2,975.0 | 2,976.0 | 2,976.0 | 2,975.0 | 4.70K | -0.03% | |
2,976.0 | 2,978.0 | 2,978.0 | 2,974.0 | 2.30K | -0.10% | |
2,979.0 | 2,975.0 | 2,979.0 | 2,974.0 | 10.00K | +0.20% | |
2,973.0 | 2,975.0 | 2,976.0 | 2,973.0 | 22.40K | 0.00% | |
2,973.0 | 2,975.0 | 2,975.0 | 2,973.0 | 133.50K | -0.07% | |
2,975.0 | 2,976.0 | 2,976.0 | 2,975.0 | 2.90K | 0.00% | |
2,975.0 | 2,975.0 | 2,976.0 | 2,975.0 | 3.50K | 0.00% | |
2,975.0 | 2,975.0 | 2,976.0 | 2,975.0 | 4.40K | +0.03% | |
2,974.0 | 2,975.0 | 2,976.0 | 2,974.0 | 7.90K | -0.03% | |
2,975.0 | 2,975.0 | 2,976.0 | 2,975.0 | 3.00K | 0.00% | |
2,975.0 | 2,975.0 | 2,976.0 | 2,975.0 | 5.80K | -0.07% | |
2,977.0 | 2,974.0 | 2,977.0 | 2,974.0 | 4.70K | +0.07% | |
2,975.0 | 2,975.0 | 2,975.0 | 2,975.0 | 0.70K | 0.00% | |
2,975.0 | 2,975.0 | 2,976.0 | 2,974.0 | 9.70K | -0.03% |