日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.7550 | 26.7550 | 26.7550 | 26.7550 | +0.03% | ||
26.7550 | 26.7550 | 26.7550 | 26.7550 | +0.03% | ||
26.7470 | 26.7470 | 26.7470 | 26.7470 | -1.16% | ||
26.7470 | 26.7470 | 26.7470 | 26.7470 | -1.16% | ||
27.0600 | 27.0600 | 27.0600 | 27.0600 | +0.19% | ||
27.0600 | 27.0600 | 27.0600 | 27.0600 | +0.19% | ||
27.0100 | 26.9700 | 27.0100 | 26.9700 | 1.23K | +0.48% | |
27.0100 | 26.9700 | 27.0100 | 26.9700 | 1.23K | +0.48% | |
26.8800 | 26.9500 | 26.9500 | 26.8800 | 2.77K | -0.48% | |
26.8800 | 26.9500 | 26.9500 | 26.8800 | 2.77K | -0.48% | |
27.0100 | 27.0100 | 27.0100 | 27.0100 | 0.78K | -0.82% | |
27.0100 | 27.0100 | 27.0100 | 27.0100 | 0.78K | -0.82% | |
27.2325 | 27.2325 | 27.2325 | 27.2325 | 4.67K | +0.34% | |
27.2325 | 27.2325 | 27.2325 | 27.2325 | 4.67K | +0.34% | |
27.1400 | 27.3800 | 27.3800 | 27.1400 | 39.94K | -1.38% | |
27.1400 | 27.3800 | 27.3800 | 27.1400 | 39.94K | -1.38% | |
27.5203 | 27.5203 | 27.5203 | 27.5203 | -1.92% | ||
27.5203 | 27.5203 | 27.5203 | 27.5203 | -1.92% | ||
28.0600 | 27.9728 | 28.0600 | 27.9728 | 1.50K | +1.45% | |
28.0600 | 27.9728 | 28.0600 | 27.9728 | 1.50K | +1.45% | |
27.6600 | 27.8300 | 27.8300 | 27.6600 | 18.52K | +6.75% | |
27.6600 | 27.8300 | 27.8300 | 27.6600 | 18.52K | +6.75% | |
25.9100 | 25.5200 | 25.9100 | 25.5200 | 57.92K | +1.83% | |
25.9100 | 25.5200 | 25.9100 | 25.5200 | 57.92K | +1.83% | |
25.4450 | 25.0600 | 25.4450 | 25.0600 | 1.10K | +1.66% | |
25.4450 | 25.0600 | 25.4450 | 25.0600 | 1.10K | +1.66% | |
25.0300 | 25.0750 | 25.1500 | 25.0300 | 2.01K | -0.48% | |
25.0300 | 25.0750 | 25.1500 | 25.0300 | 2.01K | -0.48% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 36.25K | -6.00% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 36.25K | +1.52% |