日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
210.00 | 208.00 | 214.00 | 208.00 | 0.47K | -1.87% | |
214.00 | 232.00 | 232.00 | 214.00 | 0.08K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.30K | -4.46% | |
224.00 | 212.00 | 228.00 | 212.00 | 0.25K | +1.82% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.08K | -3.51% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | +1.79% | |
224.00 | 226.00 | 226.00 | 224.00 | 0.18K | -3.45% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.18K | -4.92% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.02K | +3.39% | |
236.00 | 234.00 | 236.00 | 234.00 | 0.06K | +3.51% | |
228.00 | 230.00 | 230.00 | 228.00 | 0.06K | -1.72% | |
232.00 | 232.00 | 238.00 | 232.00 | 0.04K | -0.85% | |
234.00 | 234.00 | 234.00 | 232.00 | 0.07K | -1.68% | |
238.00 | 240.00 | 240.00 | 238.00 | 0.19K | 0.00% | |
238.00 | 248.00 | 248.00 | 238.00 | 0.02K | 0.00% | |
238.00 | 246.00 | 246.00 | 234.00 | 0.41K | -5.56% | |
252.00 | 252.00 | 252.00 | 250.00 | 0.32K | 0.00% | |
252.00 | 248.00 | 254.00 | 248.00 | 0.22K | -0.79% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.01K | -0.78% | |
256.00 | 252.00 | 256.00 | 252.00 | 0.22K | +3.23% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.01K | +2.48% | |
242.00 | 244.00 | 244.00 | 242.00 | 0.02K | -2.42% | |
248.00 | 250.00 | 250.00 | 248.00 | 0.09K | 0.00% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.09K | 0.00% | |
248.00 | 248.00 | 248.00 | 246.00 | 2.85K | -0.80% | |
250.00 | 248.00 | 250.00 | 248.00 | 0.16K | +4.17% | |
240.00 | 236.00 | 240.00 | 230.00 | 5.00K | 0.00% | |
240.00 | 238.00 | 240.00 | 238.00 | 0.23K | +4.35% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.00K | +2.68% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | +6.67% |