日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0018 | 0.0040 | 0.0075 | 0.0011 | 390.45K | +12.50% | |
0.0016 | 0.0040 | 0.0070 | 0.0016 | 326.97K | -60.00% | |
0.0040 | 0.0002 | 0.0350 | 0.0002 | 3.55M | -88.73% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 127.26K | +18.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.22K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.15K | +6.06% | |
0.0330 | 0.0180 | 0.0330 | 0.0151 | 18.27K | +26.20% | |
0.0261 | 0.0200 | 0.0261 | 0.0153 | 72.61K | +31.41% | |
0.0199 | 0.0112 | 0.0200 | 0.0112 | 10.99K | -5.69% | |
0.0211 | 0.0219 | 0.0359 | 0.0182 | 15.81K | -3.65% | |
0.0219 | 0.0201 | 0.0385 | 0.0114 | 83.96K | +4.78% | |
0.0209 | 0.0257 | 0.0268 | 0.0209 | 32.48K | -22.59% | |
0.0270 | 0.0300 | 0.0300 | 0.0270 | 30.33K | -30.95% | |
0.0391 | 0.0257 | 0.0485 | 0.0257 | 10.36K | +40.65% | |
0.0278 | 0.0257 | 0.0556 | 0.0257 | 1.31K | -52.88% | |
0.0590 | 0.0300 | 0.0606 | 0.0255 | 42.89K | +96.67% | |
0.0300 | 0.0300 | 0.0301 | 0.0297 | 13.04K | +0.67% | |
0.0298 | 0.0480 | 0.0480 | 0.0298 | 12.80K | -0.67% | |
0.0300 | 0.0201 | 0.0419 | 0.0201 | 34.93K | -40.00% | |
0.0500 | 0.0670 | 0.0670 | 0.0499 | 20.56K | +11.11% | |
0.0450 | 0.0579 | 0.0600 | 0.0450 | 15.30K | -24.75% | |
0.0598 | 0.0890 | 0.0890 | 0.0367 | 106.82K | -40.20% | |
0.1000 | 0.1001 | 0.1100 | 0.1000 | 14.31K | 0.00% | |
0.1000 | 0.1200 | 0.1200 | 0.1000 | 16.48K | -16.67% | |
0.1200 | 0.0810 | 0.1200 | 0.0810 | 19.02K | +9.09% | |
0.1100 | 0.1120 | 0.1120 | 0.1100 | 6.05K | -1.79% | |
0.1120 | 0.1162 | 0.1162 | 0.1120 | 0.75K | -3.45% | |
0.1160 | 0.1120 | 0.1449 | 0.1120 | 1.88K | +3.11% | |
0.1125 | 0.1397 | 0.1400 | 0.1125 | 7.02K | -2.49% | |
0.1154 | 0.1142 | 0.1154 | 0.1142 | 0.36K | NaN% |