日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,383.0 | 1,412.0 | 1,412.0 | 1,382.0 | 9.90K | -2.05% | |
1,383.0 | 1,412.0 | 1,412.0 | 1,382.0 | 9.90K | -2.05% | |
1,412.0 | 1,413.0 | 1,415.0 | 1,375.0 | 19.40K | +0.79% | |
1,412.0 | 1,413.0 | 1,415.0 | 1,375.0 | 19.40K | +0.79% | |
1,401.0 | 1,360.0 | 1,402.0 | 1,356.0 | 55.80K | -3.04% | |
1,401.0 | 1,360.0 | 1,402.0 | 1,356.0 | 55.80K | -3.04% | |
1,445.0 | 1,457.0 | 1,457.0 | 1,389.0 | 49.40K | +0.63% | |
1,445.0 | 1,457.0 | 1,457.0 | 1,389.0 | 49.40K | +0.63% | |
1,436.0 | 1,431.0 | 1,458.0 | 1,431.0 | 16.00K | +1.56% | |
1,436.0 | 1,431.0 | 1,458.0 | 1,431.0 | 16.00K | +1.56% | |
1,414.0 | 1,420.0 | 1,423.0 | 1,405.0 | 10.50K | -0.42% | |
1,414.0 | 1,420.0 | 1,423.0 | 1,405.0 | 10.50K | -0.42% | |
1,420.0 | 1,427.0 | 1,447.0 | 1,413.0 | 24.80K | +1.65% | |
1,420.0 | 1,427.0 | 1,447.0 | 1,413.0 | 24.80K | +1.65% | |
1,397.0 | 1,442.0 | 1,442.0 | 1,397.0 | 44.40K | -3.12% | |
1,397.0 | 1,442.0 | 1,442.0 | 1,397.0 | 44.40K | -3.12% | |
1,442.0 | 1,451.0 | 1,453.0 | 1,433.0 | 11.20K | -0.62% | |
1,442.0 | 1,451.0 | 1,453.0 | 1,433.0 | 11.20K | -0.62% | |
1,451.0 | 1,476.0 | 1,476.0 | 1,435.0 | 18.50K | +0.14% | |
1,451.0 | 1,476.0 | 1,476.0 | 1,435.0 | 18.50K | +0.14% | |
1,449.0 | 1,420.0 | 1,450.0 | 1,420.0 | 18.30K | +3.21% | |
1,449.0 | 1,420.0 | 1,450.0 | 1,420.0 | 18.30K | +3.21% | |
1,404.0 | 1,388.0 | 1,421.0 | 1,388.0 | 23.30K | +1.52% | |
1,404.0 | 1,388.0 | 1,421.0 | 1,388.0 | 23.30K | +3.39% | |
1,358.0 | 1,377.0 | 1,377.0 | 1,329.0 | 24.80K | -1.38% | |
1,377.0 | 1,341.0 | 1,386.0 | 1,341.0 | 10.30K | +2.68% | |
1,341.0 | 1,360.0 | 1,374.0 | 1,330.0 | 16.60K | -1.40% | |
1,360.0 | 1,393.0 | 1,393.0 | 1,355.0 | 17.70K | -2.51% | |
1,395.0 | 1,380.0 | 1,419.0 | 1,380.0 | 9.60K | +0.14% | |
1,393.0 | 1,385.0 | 1,407.0 | 1,376.0 | 11.60K | +1.68% |