日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
455.65 | 460.70 | 467.80 | 455.20 | 1.58K | -1.25% | |
455.65 | 460.70 | 467.80 | 455.20 | 1.58K | -1.25% | |
461.40 | 474.95 | 475.00 | 460.00 | 3.57K | -2.31% | |
461.40 | 474.95 | 475.00 | 460.00 | 3.57K | -2.31% | |
472.30 | 488.95 | 488.95 | 470.10 | 5.48K | -1.72% | |
472.30 | 488.95 | 488.95 | 470.10 | 5.48K | -1.72% | |
480.55 | 490.00 | 490.00 | 478.00 | 4.68K | -1.78% | |
480.55 | 490.00 | 490.00 | 478.00 | 4.68K | -1.78% | |
489.25 | 484.90 | 491.95 | 475.05 | 11.33K | +3.32% | |
489.25 | 484.90 | 491.95 | 475.05 | 11.33K | +3.32% | |
473.55 | 471.25 | 474.90 | 466.70 | 2.11K | -0.25% | |
473.55 | 471.25 | 474.90 | 466.70 | 2.11K | -0.25% | |
474.75 | 483.20 | 490.95 | 472.00 | 5.65K | -1.24% | |
474.75 | 483.20 | 490.95 | 472.00 | 5.65K | -1.24% | |
480.70 | 459.80 | 496.85 | 452.00 | 25.61K | +5.09% | |
480.70 | 459.80 | 496.85 | 452.00 | 25.61K | +5.09% | |
457.40 | 455.00 | 461.00 | 453.00 | 2.15K | +0.25% | |
457.40 | 455.00 | 461.00 | 453.00 | 2.15K | +0.25% | |
456.25 | 456.80 | 462.95 | 453.00 | 3.29K | +0.41% | |
456.25 | 456.80 | 462.95 | 453.00 | 3.29K | +0.41% | |
454.40 | 453.00 | 457.60 | 451.45 | 3.78K | -0.22% | |
454.40 | 453.00 | 457.60 | 451.45 | 3.78K | -0.22% | |
455.40 | 445.15 | 460.00 | 444.00 | 3.46K | -0.05% | |
455.40 | 445.15 | 460.00 | 444.00 | 3.46K | +2.80% | |
443.00 | 439.75 | 445.00 | 437.90 | 3.23K | +1.23% | |
437.60 | 428.00 | 450.85 | 428.00 | 2.88K | -1.85% | |
445.85 | 454.45 | 454.90 | 445.00 | 2.90K | -1.98% | |
454.85 | 453.75 | 463.70 | 446.05 | 5.20K | +1.92% | |
446.30 | 453.30 | 458.60 | 441.30 | 2.24K | -2.42% | |
457.35 | 460.00 | 464.90 | 455.50 | 2.88K | +1.24% |