日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -2.40% | ||
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -2.40% | ||
3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | +2.62% | ||
3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | +2.62% | ||
3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | -0.03% | ||
3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | -0.03% | ||
3,246.01 | 3,246.01 | 3,246.01 | 3,246.01 | -0.12% | ||
3,246.01 | 3,246.01 | 3,246.01 | 3,246.01 | -0.12% | ||
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -2.67% | ||
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -2.67% | ||
3,339.00 | 3,250.00 | 3,340.00 | 3,250.00 | 0.00K | -0.07% | |
3,339.00 | 3,250.00 | 3,340.00 | 3,250.00 | 0.00K | -0.07% | |
3,341.38 | 3,250.00 | 3,341.38 | 3,250.00 | 0.01K | +2.81% | |
3,341.38 | 3,250.00 | 3,341.38 | 3,250.00 | 0.01K | +2.81% | |
3,250.00 | 3,339.00 | 3,339.00 | 3,250.00 | 0.00K | -2.67% | |
3,250.00 | 3,339.00 | 3,339.00 | 3,250.00 | 0.00K | -2.67% | |
3,339.00 | 3,250.00 | 3,339.00 | 3,250.00 | 0.00K | +2.74% | |
3,339.00 | 3,250.00 | 3,339.00 | 3,250.00 | 0.00K | +2.74% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.00% | ||
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.00% | ||
3,250.00 | 3,246.00 | 3,250.00 | 3,246.00 | 0.01K | +0.12% | |
3,250.00 | 3,246.00 | 3,250.00 | 3,246.00 | 0.01K | +0.12% | |
3,246.00 | 3,310.00 | 3,310.00 | 3,246.00 | 0.01K | 0.00% | |
3,246.00 | 3,310.00 | 3,310.00 | 3,246.00 | 0.01K | 0.00% | |
3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | -2.81% | ||
3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | -0.12% | ||
3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | +2.77% | ||
3,250.01 | 3,341.00 | 3,341.00 | 3,250.01 | 0.00K | -2.73% | |
3,341.38 | 3,340.00 | 3,341.38 | 3,340.00 | 0.11K | +2.62% | |
3,256.00 | 3,340.00 | 3,340.00 | 3,255.00 | 0.00K | +0.03% |