日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0219 | 0.0219 | 0.0219 | 0.0219 | +119.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.05K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.30K | -5.66% | |
0.0212 | 0.0212 | 0.0212 | 0.0212 | 1.50K | +54.74% | |
0.0137 | 0.0136 | 0.0137 | 0.0136 | 14.07K | -31.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.50K | +47.06% | |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.88K | -9.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.13K | -47.37% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 16.00K | -0.70% | |
0.0287 | 0.0287 | 0.0287 | 0.0287 | 2.00K | +111.03% | |
0.0136 | 0.0151 | 0.0151 | 0.0136 | 0.79K | -9.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -51.30% | |
0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.42K | -1.91% | |
0.0314 | 0.0272 | 0.0315 | 0.0272 | 9.31K | +109.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.51K | -9.64% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 2.00K | -17.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.50K | -20.00% | |
0.0250 | 0.0330 | 0.0330 | 0.0250 | 34.50K | -24.24% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 4.00K | +142.65% | |
0.0136 | 0.1000 | 0.1000 | 0.0136 | 32.34K | -47.08% | |
0.0257 | 0.0257 | 0.0270 | 0.0257 | 12.50K | +88.97% | |
0.0136 | 0.0136 | 0.0200 | 0.0136 | 5.76K | 0.00% | |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 2.60K | -9.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -0.66% | |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 12.80K | 0.00% | |
0.0151 | 0.0150 | 0.0151 | 0.0150 | 0.50K | -24.50% | |
0.0200 | 0.0151 | 0.0200 | 0.0151 | 2.45K | -8.68% |