日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
609.40 | 570.10 | 614.50 | 570.10 | 0.78K | +2.77% | |
609.40 | 570.10 | 614.50 | 570.10 | 0.78K | +2.77% | |
593.00 | 569.90 | 600.60 | 569.90 | 2.40K | +4.62% | |
593.00 | 569.90 | 600.60 | 569.90 | 2.40K | +4.62% | |
566.80 | 594.90 | 595.00 | 562.00 | 3.67K | -2.14% | |
566.80 | 594.90 | 595.00 | 562.00 | 3.67K | -2.14% | |
579.20 | 579.00 | 580.00 | 579.00 | 0.66K | -0.43% | |
579.20 | 579.00 | 580.00 | 579.00 | 0.66K | -0.43% | |
581.70 | 592.50 | 601.30 | 575.00 | 1.39K | -1.82% | |
581.70 | 592.50 | 601.30 | 575.00 | 1.39K | -1.82% | |
592.50 | 605.80 | 605.80 | 592.50 | 0.09K | +0.75% | |
592.50 | 605.80 | 605.80 | 592.50 | 0.09K | +0.75% | |
588.10 | 545.00 | 610.00 | 538.50 | 12.00K | +4.35% | |
588.10 | 545.00 | 610.00 | 538.50 | 12.00K | +4.35% | |
563.60 | 542.30 | 565.00 | 521.00 | 10.99K | -0.16% | |
563.60 | 542.30 | 565.00 | 521.00 | 10.99K | -0.16% | |
564.50 | 566.00 | 581.00 | 552.00 | 6.82K | -1.81% | |
564.50 | 566.00 | 581.00 | 552.00 | 6.82K | -1.81% | |
574.90 | 609.40 | 609.50 | 557.00 | 2.87K | -2.84% | |
574.90 | 609.40 | 609.50 | 557.00 | 2.87K | -2.84% | |
591.70 | 592.00 | 592.00 | 585.00 | 20.31K | -0.07% | |
591.70 | 592.00 | 592.00 | 585.00 | 20.31K | -0.07% | |
592.10 | 627.50 | 627.50 | 589.50 | 11.33K | -2.84% | |
592.10 | 627.50 | 627.50 | 589.50 | 11.33K | -3.20% | |
611.70 | 632.60 | 632.60 | 611.00 | 4.60K | +0.11% | |
611.00 | 610.70 | 618.70 | 610.60 | 43.93K | +0.05% | |
610.70 | 600.00 | 659.00 | 600.00 | 19.01K | -0.10% | |
611.30 | 583.00 | 630.00 | 583.00 | 14.21K | +5.02% | |
582.10 | 606.00 | 638.60 | 581.00 | 20.54K | -6.65% | |
623.60 | 600.00 | 634.70 | 580.00 | 80.44K | +3.93% |