日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.3800 | 2.2800 | 2.4000 | 2.2800 | 5.50K | 0.00% | |
2.3800 | 2.3600 | 2.3800 | 2.3600 | 17.07K | -0.83% | |
2.4000 | 2.3400 | 2.6000 | 2.2400 | 36.74K | 0.00% | |
2.4000 | 2.3000 | 2.4000 | 2.3000 | 7.08K | +0.84% | |
2.3800 | 2.3800 | 2.3800 | 2.1800 | 3.04K | 0.00% | |
2.3800 | 2.2600 | 2.3800 | 2.2600 | 35.50K | +4.39% | |
2.2800 | 2.1200 | 2.2800 | 2.0600 | 91.39K | -0.87% | |
2.3000 | 2.3600 | 2.3600 | 2.0600 | 79.51K | -4.17% | |
2.4000 | 2.4800 | 2.4800 | 2.2000 | 52.05K | -3.23% | |
2.4800 | 2.5000 | 2.5800 | 2.3600 | 63.38K | +0.81% | |
2.4600 | 2.3400 | 2.6000 | 2.3000 | 916.79K | -12.14% | |
2.8000 | 2.8600 | 2.8600 | 2.7000 | 16.20K | -3.45% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 3.97K | +7.41% | |
2.7000 | 2.7000 | 2.7000 | 2.6000 | 14.03K | 0.00% | |
2.7000 | 2.7000 | 2.7000 | 2.2000 | 270.97K | +8.00% | |
2.5000 | 2.6000 | 2.6000 | 2.2400 | 5.76K | 0.00% | |
2.5000 | 2.5000 | 3.0000 | 2.4400 | 75.74K | 0.00% | |
2.5000 | 2.4200 | 2.5800 | 2.4200 | 24.35K | -6.72% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 4.00K | 0.00% | |
2.6800 | 2.5000 | 2.7000 | 2.5000 | 2.00K | +7.20% | |
2.5000 | 2.2200 | 2.5000 | 2.2200 | 11.65K | +3.31% | |
2.4200 | 2.5600 | 2.5600 | 2.4200 | 4.82K | -3.20% | |
2.5000 | 2.4000 | 2.5000 | 2.4000 | 5.50K | +4.17% | |
2.4000 | 2.3400 | 2.4000 | 2.3200 | 24.98K | +2.56% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.52K | +1.74% | |
2.3000 | 2.3000 | 2.3000 | 2.2000 | 26.27K | +1.77% | |
2.2600 | 2.1800 | 2.2600 | 2.1800 | 2.20K | +3.67% | |
2.1800 | 2.2000 | 2.2400 | 1.9100 | 7.05K | -0.91% | |
2.2000 | 2.1600 | 2.2400 | 1.9300 | 21.08K | +10.00% | |
2.0000 | 1.8000 | 2.0000 | 1.7000 | 259.89K | -15.97% |