日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,000.0 | 38,400.0 | 38,400.0 | 38,000.0 | 1.60K | -1.04% | |
38,000.0 | 38,400.0 | 38,400.0 | 38,000.0 | 1.60K | -1.04% | |
38,400.0 | 38,200.0 | 38,400.0 | 38,200.0 | 1.50K | +0.13% | |
38,400.0 | 38,200.0 | 38,400.0 | 38,200.0 | 1.50K | +0.13% | |
38,350.0 | 37,500.0 | 38,400.0 | 37,500.0 | 0.40K | +3.65% | |
38,350.0 | 37,500.0 | 38,400.0 | 37,500.0 | 0.40K | +3.65% | |
37,000.0 | 38,250.0 | 38,250.0 | 37,000.0 | 0.30K | -3.65% | |
37,000.0 | 38,250.0 | 38,250.0 | 37,000.0 | 0.30K | -3.65% | |
38,400.0 | 38,200.0 | 38,400.0 | 38,200.0 | 0.60K | 0.00% | |
38,400.0 | 38,200.0 | 38,400.0 | 38,200.0 | 0.60K | 0.00% | |
38,400.0 | 39,500.0 | 39,500.0 | 36,000.0 | 1.70K | -0.52% | |
38,400.0 | 39,500.0 | 39,500.0 | 36,000.0 | 1.70K | -0.52% | |
38,600.0 | 37,800.0 | 38,600.0 | 37,600.0 | 9.90K | -2.15% | |
38,600.0 | 37,800.0 | 38,600.0 | 37,600.0 | 9.90K | -2.15% | |
39,450.0 | 39,600.0 | 39,600.0 | 39,400.0 | 1.30K | +4.37% | |
39,450.0 | 39,600.0 | 39,600.0 | 39,400.0 | 1.30K | +4.37% | |
37,800.0 | 37,900.0 | 37,900.0 | 37,100.0 | 4.30K | -0.53% | |
37,800.0 | 37,900.0 | 37,900.0 | 37,100.0 | 4.30K | -0.53% | |
38,000.0 | 38,800.0 | 38,800.0 | 38,000.0 | 7.20K | -2.06% | |
38,000.0 | 38,800.0 | 38,800.0 | 38,000.0 | 7.20K | -2.06% | |
38,800.0 | 39,900.0 | 39,900.0 | 38,800.0 | 0.20K | 0.00% | |
38,800.0 | 39,900.0 | 39,900.0 | 38,800.0 | 0.20K | 0.00% | |
38,800.0 | 38,800.0 | 38,800.0 | 38,800.0 | -3.00% | ||
38,800.0 | 38,800.0 | 38,800.0 | 38,800.0 | -3.00% | ||
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | -0.50% | ||
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | -0.50% | ||
40,200.0 | 40,000.0 | 40,200.0 | 39,800.0 | 15.30K | -0.12% | |
40,250.0 | 39,000.0 | 40,250.0 | 39,000.0 | 33.80K | +3.07% | |
39,050.0 | 40,450.0 | 40,450.0 | 39,050.0 | 1.10K | -3.46% | |
40,450.0 | 40,450.0 | 40,450.0 | 40,450.0 | +6.45% |