日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3800 | 0.4330 | 0.4411 | 0.3800 | 53.00K | -13.83% | |
0.4410 | 0.4366 | 0.4700 | 0.3601 | 102.49K | -2.00% | |
0.4500 | 0.4171 | 0.4770 | 0.4100 | 169.54K | +4.65% | |
0.4300 | 0.4300 | 0.4600 | 0.4013 | 49.17K | 0.00% | |
0.4300 | 0.4270 | 0.4568 | 0.4100 | 25.31K | +1.42% | |
0.4240 | 0.4400 | 0.4622 | 0.4163 | 41.57K | -3.64% | |
0.4400 | 0.4500 | 0.4840 | 0.4400 | 100.08K | -2.22% | |
0.4500 | 0.4400 | 0.5600 | 0.4400 | 112.68K | -22.41% | |
0.5800 | 0.4210 | 0.6799 | 0.4210 | 1.42M | +34.88% | |
0.4300 | 0.4900 | 0.5100 | 0.4125 | 130.03K | -12.24% | |
0.4900 | 0.6600 | 0.6626 | 0.4675 | 299.81K | -34.32% | |
0.7460 | 0.8000 | 0.8000 | 0.7454 | 60.58K | -5.94% | |
0.7931 | 0.7950 | 0.8200 | 0.7719 | 18.00K | -2.32% | |
0.8119 | 0.8300 | 0.8300 | 0.7400 | 78.59K | +1.47% | |
0.8001 | 0.8200 | 0.8284 | 0.7770 | 42.29K | -0.51% | |
0.8042 | 0.7883 | 0.8201 | 0.7500 | 58.02K | +0.52% | |
0.8000 | 0.8100 | 0.8600 | 0.7500 | 155.33K | -8.05% | |
0.8700 | 0.8254 | 1.0000 | 0.8254 | 232.84K | -2.79% | |
0.8950 | 0.6000 | 0.9001 | 0.5947 | 602.34K | +42.06% | |
0.6300 | 0.7500 | 0.7500 | 0.6000 | 298.52K | -15.44% | |
0.7450 | 0.9800 | 1.0100 | 0.6860 | 619.81K | -23.99% | |
0.9801 | 1.2500 | 1.2574 | 0.9525 | 333.82K | -22.21% | |
1.2600 | 1.4000 | 1.4100 | 1.2000 | 111.88K | -12.50% | |
1.4400 | 1.5400 | 1.5400 | 1.4200 | 23.45K | -4.00% | |
1.5000 | 1.4500 | 1.5200 | 1.4500 | 10.81K | -0.33% | |
1.5050 | 1.5000 | 1.5500 | 1.4700 | 10.96K | -0.99% | |
1.5200 | 1.5800 | 1.5800 | 1.5000 | 14.58K | -1.30% | |
1.5400 | 1.5400 | 1.6090 | 1.5200 | 8.95K | -3.75% | |
1.6000 | 1.6100 | 1.6200 | 1.5400 | 14.46K | -0.47% | |
1.6075 | 1.5900 | 1.6800 | 1.5900 | 5.30K | +323.03% |