日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
349.00 | 349.00 | 349.00 | 349.00 | 0.00% | ||
349.00 | 349.50 | 350.21 | 349.00 | 2.58M | -0.29% | |
350.00 | 349.50 | 350.00 | 348.00 | 545.52K | 0.00% | |
350.00 | 348.50 | 350.00 | 348.79 | 3.08M | +0.29% | |
349.00 | 348.50 | 349.99 | 348.00 | 1.74M | 0.00% | |
349.00 | 348.50 | 349.50 | 347.00 | 3.05M | -0.29% | |
350.00 | 348.50 | 350.00 | 349.00 | 89.64K | +0.29% | |
349.00 | 348.50 | 349.90 | 347.00 | 2.71M | 0.00% | |
349.00 | 348.50 | 349.98 | 348.50 | 3.58M | 0.00% | |
349.00 | 349.00 | 349.90 | 348.00 | 8.49M | +0.29% | |
348.00 | 347.00 | 349.00 | 346.00 | 6.67M | +0.29% | |
347.00 | 346.50 | 348.00 | 346.00 | 8.96M | +0.29% | |
346.00 | 346.00 | 347.90 | 345.69 | 35.74M | 0.00% | |
346.00 | 346.50 | 347.90 | 345.69 | 6.05M | -0.29% | |
347.00 | 346.50 | 347.90 | 345.69 | 1.32M | +0.29% | |
346.00 | 346.50 | 348.00 | 345.69 | 6.86M | 0.00% | |
346.00 | 347.00 | 348.00 | 345.69 | 21.86M | -0.29% | |
347.00 | 347.00 | 348.00 | 346.00 | 4.51M | 0.00% | |
347.00 | 346.50 | 347.50 | 346.00 | 2.92M | +0.14% | |
346.50 | 346.50 | 347.00 | 346.00 | 5.13M | +0.14% | |
346.00 | 347.00 | 348.00 | 346.00 | 770.34K | 0.00% | |
346.00 | 347.00 | 348.00 | 346.00 | 4.39M | 0.00% | |
346.00 | 347.00 | 348.00 | 346.00 | 9.00M | 0.00% | |
346.00 | 346.50 | 348.00 | 346.00 | 4.25M | 0.00% | |
346.00 | 346.50 | 347.00 | 346.00 | 825.38K | -0.57% | |
348.00 | 346.50 | 348.04 | 346.00 | 14.63M | +0.29% | |
347.00 | 345.50 | 347.00 | 345.00 | 4.32M | +0.29% | |
346.00 | 345.50 | 346.98 | 345.25 | 1.10M | 0.00% | |
346.00 | 345.50 | 346.50 | 344.00 | 10.57M | +0.29% | |
345.00 | 345.50 | 347.00 | 344.70 | 5.54M | -1.15% |