日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.00% | ||
1.2900 | 1.3000 | 1.3000 | 1.2900 | 0.12K | -7.86% | |
1.4000 | 1.5000 | 1.5000 | 1.4000 | 0.01K | -6.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.11K | -5.06% | |
1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.00K | -0.63% | |
1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.01K | -3.64% | |
1.6500 | 1.6900 | 1.6900 | 1.6500 | 0.02K | -2.37% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.00K | -0.59% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.11K | -5.56% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.14K | -4.76% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.00K | 0.00% | |
1.8900 | 1.9000 | 1.9000 | 1.8900 | 0.51K | -0.53% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.50K | -5.47% | |
2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.00K | 0.00% | |
2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.10K | +11.67% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.03K | -10.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.13K | -8.68% | |
2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.00K | 0.00% | |
2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.00K | -2.67% | |
2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.09K | -2.17% | |
2.3000 | 2.4100 | 2.4100 | 2.3000 | 0.11K | -4.56% | |
2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.23K | -1.63% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.00K | 0.00% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.10K | -0.81% | |
2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.00K | -0.40% | |
2.4800 | 2.5000 | 2.5000 | 2.4800 | 0.15K | -1.20% | |
2.5100 | 2.5000 | 2.5100 | 2.5000 | 0.00K | 0.00% | |
2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.10K | +0.80% | |
2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.00K | +93.02% |