日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
296.60 | 296.60 | 296.60 | 296.60 | 0.02K | +0.58% | |
296.60 | 296.60 | 296.60 | 296.60 | 0.02K | +0.58% | |
294.90 | 293.80 | 294.90 | 292.30 | 0.06K | -0.87% | |
294.90 | 293.80 | 294.90 | 292.30 | 0.06K | -0.87% | |
297.50 | 297.50 | 297.50 | 297.50 | 0.01K | +1.02% | |
297.50 | 297.50 | 297.50 | 297.50 | 0.01K | +1.02% | |
294.50 | 295.50 | 295.50 | 294.50 | 0.04K | -0.17% | |
294.50 | 295.50 | 295.50 | 294.50 | 0.04K | -0.17% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.01K | +0.72% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.01K | +0.72% | |
292.90 | 292.90 | 292.90 | 292.90 | 0.00K | -0.61% | |
292.90 | 292.90 | 292.90 | 292.90 | 0.00K | -0.61% | |
294.70 | 294.70 | 294.70 | 294.70 | 0.00K | +0.31% | |
294.70 | 294.70 | 294.70 | 294.70 | 0.00K | +0.31% | |
293.80 | 297.10 | 297.10 | 293.80 | 0.00K | -1.31% | |
293.80 | 297.10 | 297.10 | 293.80 | 0.00K | -1.31% | |
297.70 | 297.30 | 297.70 | 297.10 | 0.05K | +1.05% | |
297.70 | 297.30 | 297.70 | 297.10 | 0.05K | +1.05% | |
294.60 | 294.60 | 294.60 | 294.60 | 0.00K | +1.06% | |
294.60 | 294.60 | 294.60 | 294.60 | 0.00K | +1.06% | |
291.50 | 297.60 | 297.60 | 291.50 | 0.02K | -4.33% | |
291.50 | 297.60 | 297.60 | 291.50 | 0.02K | -4.33% | |
304.70 | 304.70 | 304.70 | 304.70 | 0.03K | +0.13% | |
304.70 | 304.70 | 304.70 | 304.70 | 0.03K | +0.13% | |
304.30 | 304.30 | 304.30 | 304.30 | 0.01K | +3.33% | |
304.30 | 304.30 | 304.30 | 304.30 | 0.01K | +2.60% | |
294.50 | 294.50 | 294.50 | 294.50 | 0.01K | -0.37% | |
295.60 | 295.60 | 295.60 | 295.60 | 0.01K | +4.97% | |
281.60 | 281.60 | 281.60 | 281.60 | 0.01K | -5.66% | |
298.50 | 298.50 | 298.50 | 298.50 | 0.03K | +1.50% |