日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0415 | 0.0395 | 0.0415 | 0.0395 | 4.07K | +23.88% | |
0.0335 | 0.0335 | 0.0335 | 0.0335 | 1.98K | +3.08% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 3.80K | 0.00% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.20K | -26.97% | |
0.0445 | 0.0320 | 0.0445 | 0.0320 | 5.30K | 0.00% | |
0.0445 | 0.0440 | 0.0445 | 0.0440 | 22.00K | +2.30% | |
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.01K | +7.41% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.10K | +28.57% | |
0.0315 | 0.0315 | 0.0315 | 0.0315 | 5.00K | -29.21% | |
0.0445 | 0.0445 | 0.0445 | 0.0445 | 1.00K | 0.00% | |
0.0445 | 0.0445 | 0.0445 | 0.0445 | 1.00K | +5.95% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 3.00K | +27.27% | |
0.0330 | 0.0360 | 0.0360 | 0.0330 | 17.33K | -29.03% | |
0.0465 | 0.0465 | 0.0465 | 0.0465 | 6.00K | +1.09% | |
0.0460 | 0.0465 | 0.0470 | 0.0360 | 16.28K | 0.00% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 7.25K | +8.24% | |
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.10K | +26.87% | |
0.0335 | 0.0335 | 0.0335 | 0.0335 | 2.00K | -50.37% | |
0.0675 | 0.0465 | 0.0725 | 0.0465 | 49.69K | +20.54% | |
0.0560 | 0.0465 | 0.0560 | 0.0465 | 27.46K | +28.74% | |
0.0435 | 0.0340 | 0.0435 | 0.0340 | 18.61K | +29.85% | |
0.0335 | 0.0335 | 0.0335 | 0.0335 | 7.29K | +26.42% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.71K | +26.19% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 16.33K | -30.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.40K | -29.41% | |
0.0425 | 0.0330 | 0.0425 | 0.0330 | 12.21K | -9.57% | |
0.0470 | 0.0345 | 0.0470 | 0.0345 | 0.55K | -4.08% | |
0.0490 | 0.0430 | 0.0490 | 0.0345 | 16.70K | 0.00% | |
0.0490 | 0.0280 | 0.0490 | 0.0280 | 5.01K | +22.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.20K | -3.61% |