日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,600.00 | 31,448.00 | 31,600.00 | 31,448.00 | 0.16K | +5.13% | |
31,600.00 | 31,448.00 | 31,600.00 | 31,448.00 | 0.16K | +5.13% | |
30,059.00 | 29,913.50 | 30,059.00 | 29,913.50 | 0.00K | +1.10% | |
30,059.00 | 29,913.50 | 30,059.00 | 29,913.50 | 0.00K | +1.10% | |
29,733.00 | 29,733.00 | 29,733.00 | 29,733.00 | +3.07% | ||
29,733.00 | 29,733.00 | 29,733.00 | 29,733.00 | +3.07% | ||
28,847.00 | 28,847.00 | 28,847.00 | 28,847.00 | -0.60% | ||
28,847.00 | 28,847.00 | 28,847.00 | 28,847.00 | -0.60% | ||
29,020.00 | 29,010.00 | 29,020.00 | 29,010.00 | 0.19K | +0.06% | |
29,020.00 | 29,010.00 | 29,020.00 | 29,010.00 | 0.19K | +0.06% | |
29,002.00 | 29,000.00 | 29,049.00 | 28,904.00 | 0.01K | +0.04% | |
29,002.00 | 29,000.00 | 29,049.00 | 28,904.00 | 0.01K | +0.04% | |
28,989.00 | 28,989.00 | 28,989.00 | 28,989.00 | -0.18% | ||
28,989.00 | 28,989.00 | 28,989.00 | 28,989.00 | -0.18% | ||
29,042.00 | 29,215.50 | 29,215.50 | 29,042.00 | 0.41K | -2.30% | |
29,042.00 | 29,215.50 | 29,215.50 | 29,042.00 | 0.41K | -2.30% | |
29,726.50 | 29,730.00 | 29,730.00 | 29,726.50 | 0.04K | -1.79% | |
29,726.50 | 29,730.00 | 29,730.00 | 29,726.50 | 0.04K | -1.79% | |
30,267.00 | 30,267.00 | 30,267.00 | 30,267.00 | -0.95% | ||
30,267.00 | 30,267.00 | 30,267.00 | 30,267.00 | -0.95% | ||
30,556.50 | 30,610.00 | 31,001.50 | 30,556.50 | 0.34K | -0.01% | |
30,556.50 | 30,610.00 | 31,001.50 | 30,556.50 | 0.34K | -0.01% | |
30,559.50 | 30,136.50 | 30,559.50 | 30,136.50 | 0.00K | +1.12% | |
30,559.50 | 30,136.50 | 30,559.50 | 30,136.50 | 0.00K | -3.29% | |
30,221.00 | 30,175.00 | 30,221.00 | 30,175.00 | 0.00K | +0.50% | |
30,069.50 | 29,950.00 | 30,069.50 | 29,950.00 | 0.01K | +4.34% | |
28,820.00 | 28,822.00 | 28,822.00 | 28,777.00 | 0.02K | -0.03% | |
28,828.50 | 28,442.50 | 28,828.50 | 28,441.50 | 0.01K | +3.91% | |
27,743.00 | 27,706.50 | 27,743.00 | 27,480.00 | 0.01K | +0.48% | |
27,610.00 | 27,600.00 | 27,610.00 | 27,550.00 | 0.00K | +1.50% |