日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
354.00 | 354.00 | 354.00 | 354.00 | 0.14K | +1.14% | |
354.00 | 354.00 | 354.00 | 354.00 | 0.14K | +1.14% | |
350.00 | 350.00 | 350.00 | 350.00 | 6.70K | -5.41% | |
350.00 | 350.00 | 350.00 | 350.00 | 6.70K | -5.41% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.27K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.27K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 27.00K | +2.78% | |
370.00 | 370.00 | 370.00 | 370.00 | 27.00K | +2.78% | |
360.00 | 360.00 | 360.00 | 360.00 | 1.95K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 1.95K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 10.00K | -2.70% | |
360.00 | 360.00 | 360.00 | 360.00 | 10.00K | -2.70% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.56K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.56K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.41K | +2.78% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.41K | +2.78% | |
360.00 | 360.00 | 360.00 | 360.00 | 250.20K | +5.26% | |
360.00 | 360.00 | 360.00 | 360.00 | 250.20K | +5.26% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.00K | -1.72% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.00K | -1.72% | |
348.00 | 348.00 | 348.00 | 348.00 | 3.00K | -0.57% | |
348.00 | 348.00 | 348.00 | 348.00 | 3.00K | -0.57% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.36K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.36K | 0.00% | |
350.00 | 330.00 | 350.00 | 330.00 | 273.53K | +4.17% | |
350.00 | 330.00 | 350.00 | 330.00 | 273.53K | +4.17% | |
336.00 | 330.00 | 336.00 | 330.00 | 2.84K | 0.00% | |
336.00 | 330.00 | 336.00 | 330.00 | 2.84K | 0.00% | |
336.00 | 346.00 | 346.00 | 336.00 | 24.19K | -5.08% | |
336.00 | 346.00 | 346.00 | 336.00 | 24.19K | -0.59% |