日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.00 | 124.00 | 126.00 | 123.00 | 0.06K | +1.22% | |
124.00 | 124.00 | 126.00 | 123.00 | 0.06K | +1.22% | |
122.50 | 124.50 | 126.00 | 122.50 | 0.07K | -0.41% | |
122.50 | 124.50 | 126.00 | 122.50 | 0.07K | -0.41% | |
123.00 | 126.00 | 126.00 | 123.00 | 0.03K | -0.81% | |
123.00 | 126.00 | 126.00 | 123.00 | 0.03K | -0.81% | |
124.00 | 126.00 | 126.50 | 123.50 | 0.05K | -1.59% | |
124.00 | 126.00 | 126.50 | 123.50 | 0.05K | -1.59% | |
126.00 | 123.50 | 126.50 | 122.00 | 0.09K | +2.02% | |
126.00 | 123.50 | 126.50 | 122.00 | 0.09K | +2.02% | |
123.50 | 130.00 | 130.00 | 123.00 | 0.28K | -6.79% | |
123.50 | 130.00 | 130.00 | 123.00 | 0.28K | -6.79% | |
132.50 | 131.00 | 133.00 | 130.50 | 0.06K | +1.92% | |
132.50 | 131.00 | 133.00 | 130.50 | 0.06K | +1.92% | |
130.00 | 129.50 | 130.00 | 128.00 | 0.06K | +0.78% | |
130.00 | 129.50 | 130.00 | 128.00 | 0.06K | +0.78% | |
129.00 | 133.00 | 133.00 | 129.00 | 0.08K | -1.53% | |
129.00 | 133.00 | 133.00 | 129.00 | 0.08K | -1.53% | |
131.00 | 129.00 | 132.00 | 129.00 | 0.17K | -2.24% | |
131.00 | 129.00 | 132.00 | 129.00 | 0.17K | -2.24% | |
134.00 | 134.50 | 134.50 | 132.50 | 0.05K | +0.37% | |
134.00 | 134.50 | 134.50 | 132.50 | 0.05K | +0.37% | |
133.50 | 136.50 | 136.50 | 133.50 | 0.05K | -1.48% | |
133.50 | 136.50 | 136.50 | 133.50 | 0.05K | +7.66% | |
135.50 | 132.00 | 135.50 | 132.00 | 0.08K | +1.88% | |
133.00 | 138.50 | 138.50 | 133.00 | 0.22K | -2.92% | |
137.00 | 140.00 | 143.00 | 136.00 | 0.27K | -2.49% | |
140.50 | 144.00 | 146.50 | 140.00 | 0.30K | -2.43% | |
144.00 | 149.00 | 154.00 | 142.00 | 0.78K | -4.00% | |
150.00 | 138.00 | 151.00 | 138.00 | 1.25K | +9.09% |