日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,390.00 | 2,350.00 | 2,390.00 | 2,350.00 | 0.53K | -0.21% | |
2,390.00 | 2,350.00 | 2,390.00 | 2,350.00 | 0.53K | -0.21% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,375.00 | 0.55K | +0.84% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,375.00 | 0.55K | +0.84% | |
2,375.00 | 2,350.00 | 2,400.00 | 2,330.00 | 4.84K | +1.06% | |
2,375.00 | 2,350.00 | 2,400.00 | 2,330.00 | 4.84K | +1.06% | |
2,350.00 | 2,380.00 | 2,380.00 | 2,350.00 | 3.68K | -0.84% | |
2,350.00 | 2,380.00 | 2,380.00 | 2,350.00 | 3.68K | -0.84% | |
2,370.00 | 2,390.00 | 2,390.00 | 2,365.00 | 8.17K | -0.84% | |
2,370.00 | 2,390.00 | 2,390.00 | 2,365.00 | 8.17K | -0.84% | |
2,390.00 | 2,370.00 | 2,390.00 | 2,360.00 | 9.78K | -0.42% | |
2,390.00 | 2,370.00 | 2,390.00 | 2,360.00 | 9.78K | -0.42% | |
2,400.00 | 2,425.00 | 2,430.00 | 2,400.00 | 0.75K | -1.23% | |
2,400.00 | 2,425.00 | 2,430.00 | 2,400.00 | 0.75K | -1.23% | |
2,430.00 | 2,430.00 | 2,435.00 | 2,405.00 | 10.00K | -0.21% | |
2,430.00 | 2,430.00 | 2,435.00 | 2,405.00 | 10.00K | -0.21% | |
2,435.00 | 2,470.00 | 2,470.00 | 2,410.00 | 6.58K | -1.42% | |
2,435.00 | 2,470.00 | 2,470.00 | 2,410.00 | 6.58K | -1.42% | |
2,470.00 | 2,425.00 | 2,480.00 | 2,425.00 | 1.46K | +1.02% | |
2,470.00 | 2,425.00 | 2,480.00 | 2,425.00 | 1.46K | +1.02% | |
2,445.00 | 2,430.00 | 2,445.00 | 2,410.00 | 7.93K | -0.20% | |
2,445.00 | 2,430.00 | 2,445.00 | 2,410.00 | 7.93K | -0.20% | |
2,450.00 | 2,460.00 | 2,465.00 | 2,430.00 | 0.93K | +2.51% | |
2,450.00 | 2,460.00 | 2,465.00 | 2,430.00 | 0.93K | +1.24% | |
2,420.00 | 2,490.00 | 2,490.00 | 2,420.00 | 1.75K | -1.63% | |
2,460.00 | 2,490.00 | 2,495.00 | 2,435.00 | 21.55K | -1.40% | |
2,495.00 | 2,480.00 | 2,500.00 | 2,430.00 | 2.69K | +0.60% | |
2,480.00 | 2,470.00 | 2,490.00 | 2,445.00 | 9.13K | 0.00% | |
2,480.00 | 2,475.00 | 2,480.00 | 2,435.00 | 19.75K | +0.20% | |
2,475.00 | 2,480.00 | 2,485.00 | 2,450.00 | 8.99K | -0.20% |