日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,455.00 | 2,425.00 | 2,455.00 | 2,400.00 | 9.22K | +0.20% | |
2,455.00 | 2,425.00 | 2,455.00 | 2,400.00 | 9.22K | +0.20% | |
2,450.00 | 2,445.00 | 2,480.00 | 2,420.00 | 6.35K | 0.00% | |
2,450.00 | 2,445.00 | 2,480.00 | 2,420.00 | 6.35K | 0.00% | |
2,450.00 | 2,445.00 | 2,450.00 | 2,430.00 | 8.61K | 0.00% | |
2,450.00 | 2,445.00 | 2,450.00 | 2,430.00 | 8.61K | 0.00% | |
2,450.00 | 2,485.00 | 2,485.00 | 2,450.00 | 10.92K | -1.61% | |
2,450.00 | 2,485.00 | 2,485.00 | 2,450.00 | 10.92K | -1.61% | |
2,490.00 | 2,470.00 | 2,495.00 | 2,450.00 | 6.11K | +0.61% | |
2,490.00 | 2,470.00 | 2,495.00 | 2,450.00 | 6.11K | +0.61% | |
2,475.00 | 2,475.00 | 2,480.00 | 2,450.00 | 10.57K | -0.40% | |
2,475.00 | 2,475.00 | 2,480.00 | 2,450.00 | 10.57K | -0.40% | |
2,485.00 | 2,485.00 | 2,485.00 | 2,455.00 | 1.08K | -0.20% | |
2,485.00 | 2,485.00 | 2,485.00 | 2,455.00 | 1.08K | -0.20% | |
2,490.00 | 2,485.00 | 2,490.00 | 2,415.00 | 1.36K | +0.20% | |
2,490.00 | 2,485.00 | 2,490.00 | 2,415.00 | 1.36K | +0.20% | |
2,485.00 | 2,495.00 | 2,495.00 | 2,480.00 | 1.64K | -0.40% | |
2,485.00 | 2,495.00 | 2,495.00 | 2,480.00 | 1.64K | -0.40% | |
2,495.00 | 2,495.00 | 2,495.00 | 2,470.00 | 2.93K | -0.20% | |
2,495.00 | 2,495.00 | 2,495.00 | 2,470.00 | 2.93K | -0.20% | |
2,500.00 | 2,520.00 | 2,520.00 | 2,490.00 | 4.14K | -0.99% | |
2,500.00 | 2,520.00 | 2,520.00 | 2,490.00 | 4.14K | -0.99% | |
2,525.00 | 2,550.00 | 2,550.00 | 2,485.00 | 17.20K | +2.85% | |
2,525.00 | 2,550.00 | 2,550.00 | 2,485.00 | 17.20K | -1.17% | |
2,555.00 | 2,565.00 | 2,565.00 | 2,525.00 | 3.39K | -0.58% | |
2,570.00 | 2,580.00 | 2,580.00 | 2,515.00 | 5.15K | -0.58% | |
2,585.00 | 2,585.00 | 2,590.00 | 2,540.00 | 11.87K | 0.00% | |
2,585.00 | 2,580.00 | 2,585.00 | 2,425.00 | 2.75K | +0.19% | |
2,580.00 | 2,580.00 | 2,580.00 | 2,560.00 | 3.00K | 0.00% | |
2,580.00 | 2,575.00 | 2,580.00 | 2,555.00 | 1.05K | 0.00% |