日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,714.00 | 1,683.00 | 1,745.00 | 1,661.00 | 1.41M | +3.25% | |
1,714.00 | 1,683.00 | 1,745.00 | 1,661.00 | 1.41M | +3.25% | |
1,660.00 | 1,700.00 | 1,710.00 | 1,644.00 | 609.44K | -1.72% | |
1,660.00 | 1,700.00 | 1,710.00 | 1,644.00 | 609.44K | -1.72% | |
1,689.00 | 1,620.00 | 2,065.00 | 1,600.00 | 8.54M | +6.29% | |
1,689.00 | 1,620.00 | 2,065.00 | 1,600.00 | 8.54M | +6.29% | |
1,589.00 | 1,575.00 | 1,590.00 | 1,568.00 | 46.96K | +0.63% | |
1,589.00 | 1,575.00 | 1,590.00 | 1,568.00 | 46.96K | +0.63% | |
1,579.00 | 1,578.00 | 1,595.00 | 1,563.00 | 76.60K | +0.06% | |
1,579.00 | 1,578.00 | 1,595.00 | 1,563.00 | 76.60K | +0.06% | |
1,578.00 | 1,570.00 | 1,595.00 | 1,570.00 | 81.21K | +0.57% | |
1,578.00 | 1,570.00 | 1,595.00 | 1,570.00 | 81.21K | +0.57% | |
1,569.00 | 1,598.00 | 1,606.00 | 1,568.00 | 79.14K | -1.75% | |
1,569.00 | 1,598.00 | 1,606.00 | 1,568.00 | 79.14K | -1.75% | |
1,597.00 | 1,613.00 | 1,953.00 | 1,573.00 | 1.56M | -0.99% | |
1,597.00 | 1,613.00 | 1,953.00 | 1,573.00 | 1.56M | -0.99% | |
1,613.00 | 1,620.00 | 1,630.00 | 1,596.00 | 7.32K | -0.43% | |
1,613.00 | 1,620.00 | 1,630.00 | 1,596.00 | 7.32K | -0.43% | |
1,620.00 | 1,624.00 | 1,625.00 | 1,609.00 | 6.97K | +0.25% | |
1,620.00 | 1,624.00 | 1,625.00 | 1,609.00 | 6.97K | +0.25% | |
1,616.00 | 1,639.00 | 1,639.00 | 1,605.00 | 8.38K | -0.55% | |
1,616.00 | 1,639.00 | 1,639.00 | 1,605.00 | 8.38K | -0.55% | |
1,625.00 | 1,652.00 | 1,652.00 | 1,605.00 | 30.47K | -0.67% | |
1,625.00 | 1,652.00 | 1,652.00 | 1,605.00 | 30.47K | -5.19% | |
1,636.00 | 1,750.00 | 1,750.00 | 1,635.00 | 36.73K | -3.42% | |
1,694.00 | 1,661.00 | 1,700.00 | 1,610.00 | 41.59K | +1.99% | |
1,661.00 | 1,685.00 | 1,750.00 | 1,556.00 | 42.47K | -1.42% | |
1,685.00 | 1,614.00 | 1,740.00 | 1,571.00 | 95.37K | +5.12% | |
1,603.00 | 1,612.00 | 1,612.00 | 1,567.00 | 10.39K | -0.68% | |
1,614.00 | 1,630.00 | 1,630.00 | 1,593.00 | 6.93K | +0.31% |