日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,800.00 | 3,925.00 | 3,965.00 | 3,705.00 | 373.64K | -3.18% | |
3,925.00 | 4,500.00 | 4,505.00 | 3,925.00 | 210.60K | -11.70% | |
4,445.00 | 4,400.00 | 4,550.00 | 4,310.00 | 162.23K | +1.95% | |
4,360.00 | 4,150.00 | 4,360.00 | 4,150.00 | 90.18K | +2.35% | |
4,260.00 | 4,080.00 | 4,465.00 | 4,070.00 | 186.66K | +4.80% | |
4,065.00 | 4,075.00 | 4,100.00 | 4,030.00 | 56.58K | 0.00% | |
4,065.00 | 4,000.00 | 4,070.00 | 3,970.00 | 66.88K | +1.63% | |
4,000.00 | 3,995.00 | 4,040.00 | 3,920.00 | 57.66K | +0.13% | |
3,995.00 | 4,045.00 | 4,045.00 | 3,930.00 | 43.14K | -0.13% | |
4,000.00 | 4,150.00 | 4,150.00 | 3,795.00 | 212.82K | -2.20% | |
4,090.00 | 4,145.00 | 4,185.00 | 4,030.00 | 133.48K | -1.09% | |
4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.00% | ||
4,135.00 | 3,805.00 | 4,170.00 | 3,795.00 | 251.06K | +8.67% | |
3,805.00 | 3,835.00 | 3,955.00 | 3,760.00 | 111.69K | -0.78% | |
3,835.00 | 3,960.00 | 3,960.00 | 3,725.00 | 155.77K | -3.28% | |
3,965.00 | 4,000.00 | 4,070.00 | 3,910.00 | 219.39K | -0.25% | |
3,975.00 | 3,610.00 | 4,030.00 | 3,610.00 | 489.77K | +11.50% | |
3,565.00 | 3,400.00 | 3,625.00 | 3,350.00 | 237.16K | +6.26% | |
3,355.00 | 3,590.00 | 3,645.00 | 3,355.00 | 0.01K | -6.55% | |
3,590.00 | 3,570.00 | 3,685.00 | 3,465.00 | 204.75K | +1.56% | |
3,535.00 | 3,315.00 | 3,605.00 | 3,315.00 | 216.41K | +5.05% | |
3,365.00 | 3,345.00 | 3,435.00 | 3,245.00 | 135.68K | +1.66% | |
3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.00% | ||
3,310.00 | 3,130.00 | 3,360.00 | 3,060.00 | 140.58K | +7.99% | |
3,065.00 | 2,925.00 | 3,165.00 | 2,925.00 | 97.27K | +4.97% | |
2,920.00 | 2,855.00 | 3,000.00 | 2,820.00 | 62.28K | +2.46% | |
2,850.00 | 2,760.00 | 2,860.00 | 2,760.00 | 0.50K | +2.52% | |
2,780.00 | 2,745.00 | 2,800.00 | 2,690.00 | 70.43K | +1.28% | |
2,745.00 | 2,915.00 | 2,965.00 | 2,625.00 | 251.67K | -7.89% | |
2,980.00 | 3,000.00 | 3,010.00 | 2,845.00 | 103.81K | -21.58% |