日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
803.50 | 810.00 | 810.00 | 800.00 | 0.02K | -0.50% | |
803.50 | 810.00 | 810.00 | 800.00 | 0.02K | -0.50% | |
807.50 | 815.00 | 815.00 | 800.00 | 0.02K | -0.62% | |
807.50 | 815.00 | 815.00 | 800.00 | 0.02K | -0.62% | |
812.50 | 812.50 | 812.50 | 812.50 | 0.02K | 0.00% | |
812.50 | 812.50 | 812.50 | 812.50 | 0.02K | 0.00% | |
812.50 | 809.50 | 850.00 | 809.50 | 0.28K | +0.37% | |
812.50 | 809.50 | 850.00 | 809.50 | 0.28K | +0.37% | |
809.50 | 781.00 | 830.00 | 781.00 | 0.04K | +4.25% | |
809.50 | 781.00 | 830.00 | 781.00 | 0.04K | +4.25% | |
776.50 | 770.00 | 787.00 | 770.00 | 0.01K | -1.33% | |
776.50 | 770.00 | 787.00 | 770.00 | 0.01K | -1.33% | |
787.00 | 786.50 | 787.00 | 786.50 | 0.01K | +0.06% | |
787.00 | 786.50 | 787.00 | 786.50 | 0.01K | +0.06% | |
786.50 | 786.50 | 787.00 | 786.50 | 0.02K | 0.00% | |
786.50 | 786.50 | 787.00 | 786.50 | 0.02K | 0.00% | |
786.50 | 786.50 | 786.50 | 786.50 | 0.02K | 0.00% | |
786.50 | 786.50 | 786.50 | 786.50 | 0.02K | 0.00% | |
786.50 | 770.00 | 790.00 | 770.00 | 0.14K | +2.41% | |
786.50 | 770.00 | 790.00 | 770.00 | 0.14K | +2.41% | |
768.00 | 770.00 | 770.00 | 762.00 | 0.02K | +0.85% | |
768.00 | 770.00 | 770.00 | 762.00 | 0.02K | +0.85% | |
761.50 | 760.00 | 762.00 | 760.00 | 0.32K | +3.89% | |
761.50 | 760.00 | 762.00 | 760.00 | 0.32K | +3.89% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.01K | 0.00% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.01K | 0.00% | |
733.00 | 780.50 | 780.50 | 686.50 | 0.01K | -2.27% | |
733.00 | 780.50 | 780.50 | 686.50 | 0.01K | -2.27% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.04K | +7.14% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.03K | -12.88% |