日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | -99.93% | |
0.3000 | 1.5000 | 1.5000 | 0.3000 | 2.98K | -92.46% | |
3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.10K | +16.72% | |
3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.10K | -24.39% | |
4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.10K | +42.00% | |
3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.00K | +27.04% | |
2.5000 | 3.0150 | 3.0150 | 2.5000 | 7.47K | -16.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.10K | 0.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.20K | -4.15% | |
3.1300 | 3.1300 | 3.1300 | 3.1300 | 1.00K | -3.69% | |
3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.30K | 0.00% | |
3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.20K | -7.14% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.50K | -1.41% | |
3.5500 | 3.4000 | 3.5600 | 3.4000 | 149.77K | +2.90% | |
3.4500 | 3.5200 | 3.5200 | 3.0000 | 1.20M | +6.15% | |
3.2500 | 3.5200 | 3.5200 | 3.2500 | 513.12K | -24.59% | |
4.3100 | 4.3100 | 4.3100 | 4.3100 | 0.10K | -1.37% | |
4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.20K | +4.05% | |
4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.10K | +3.70% | |
4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.10K | +10.96% | |
3.6500 | 3.6500 | 3.7500 | 3.6500 | 1.00K | -18.89% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.25K | +1.12% | |
4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.25K | 0.00% | |
4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.25K | -5.92% | |
4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.25K | 0.00% | |
4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.25K | -1.66% | |
4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.25K | +1.26% | |
4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.50K | +4.40% | |
4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.25K | +1.11% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.45K | NaN% |