日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,983.0 | 1,980.0 | 2,004.0 | 1,980.0 | 1.61K | -0.10% | |
1,983.0 | 1,980.0 | 2,004.0 | 1,980.0 | 1.61K | -0.10% | |
1,985.0 | 1,931.0 | 2,015.0 | 1,931.0 | 1.56K | +2.80% | |
1,985.0 | 1,931.0 | 2,015.0 | 1,931.0 | 1.56K | +2.80% | |
1,931.0 | 1,917.0 | 2,017.0 | 1,917.0 | 0.20K | -4.26% | |
1,931.0 | 1,917.0 | 2,017.0 | 1,917.0 | 0.20K | -4.26% | |
2,017.0 | 1,922.0 | 2,045.0 | 1,922.0 | 4.29K | +4.94% | |
2,017.0 | 1,922.0 | 2,045.0 | 1,922.0 | 4.29K | +4.94% | |
1,922.0 | 1,863.0 | 2,016.0 | 1,863.0 | 1.00K | +3.17% | |
1,922.0 | 1,863.0 | 2,016.0 | 1,863.0 | 1.00K | +3.17% | |
1,863.0 | 1,863.0 | 1,863.0 | 1,863.0 | 0.36K | -1.48% | |
1,863.0 | 1,863.0 | 1,863.0 | 1,863.0 | 0.36K | -1.48% | |
1,891.0 | 1,946.0 | 1,946.0 | 1,867.0 | 1.44K | -2.83% | |
1,891.0 | 1,946.0 | 1,946.0 | 1,867.0 | 1.44K | -2.83% | |
1,946.0 | 1,946.0 | 1,946.0 | 1,946.0 | 0.08K | 0.00% | |
1,946.0 | 1,946.0 | 1,946.0 | 1,946.0 | 0.08K | 0.00% | |
1,946.0 | 1,894.0 | 2,047.0 | 1,894.0 | 2.15K | +4.01% | |
1,946.0 | 1,894.0 | 2,047.0 | 1,894.0 | 2.15K | +4.01% | |
1,871.0 | 1,870.0 | 1,872.0 | 1,853.0 | 2.70K | +0.05% | |
1,871.0 | 1,870.0 | 1,872.0 | 1,853.0 | 2.70K | +0.05% | |
1,870.0 | 1,870.0 | 1,870.0 | 1,829.0 | 0.47K | +2.24% | |
1,870.0 | 1,870.0 | 1,870.0 | 1,829.0 | 0.47K | +2.24% | |
1,829.0 | 1,782.0 | 1,838.0 | 1,782.0 | 4.84K | +2.58% | |
1,829.0 | 1,782.0 | 1,838.0 | 1,782.0 | 4.84K | +2.58% | |
1,783.0 | 1,756.0 | 1,822.0 | 1,756.0 | 1.25K | -10.09% | |
1,783.0 | 1,756.0 | 1,822.0 | 1,756.0 | 1.25K | +1.54% | |
1,756.0 | 1,700.0 | 1,770.0 | 1,700.0 | 1.92K | +5.40% | |
1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 0.32K | +2.52% | |
1,625.0 | 1,540.0 | 1,645.0 | 1,540.0 | 1.41K | +5.52% | |
1,540.0 | 1,498.0 | 1,540.0 | 1,498.0 | 0.86K | +2.80% |