日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,298.0 | 1,297.0 | 1,299.0 | 1,297.0 | 44.30K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 6.50K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 10.00K | -0.08% | |
1,298.0 | 1,300.0 | 1,300.0 | 1,298.0 | 5.70K | -0.23% | |
1,301.0 | 1,300.0 | 1,301.0 | 1,298.0 | 7.70K | +0.08% | |
1,300.0 | 1,297.0 | 1,302.0 | 1,297.0 | 17.60K | +0.08% | |
1,299.0 | 1,297.0 | 1,300.0 | 1,297.0 | 29.30K | +0.15% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 14.60K | -0.08% | |
1,298.0 | 1,298.0 | 1,298.0 | 1,297.0 | 19.10K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 44.80K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 27.90K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 42.00K | -0.31% | |
1,301.0 | 1,298.0 | 1,301.0 | 1,297.0 | 21.50K | +0.31% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 9.50K | 0.00% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 2.70K | 0.00% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 7.10K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 9.60K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 9.00K | 0.00% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 12.30K | 0.00% | |
1,297.0 | 1,299.0 | 1,299.0 | 1,297.0 | 6.10K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 14.30K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 47.90K | 0.00% | |
1,297.0 | 1,301.0 | 1,301.0 | 1,297.0 | 15.40K | -0.08% | |
1,298.0 | 1,298.0 | 1,300.0 | 1,297.0 | 29.40K | +0.08% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 21.40K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 8.10K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 17.20K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 20.80K | +0.08% | |
1,296.0 | 1,299.0 | 1,301.0 | 1,296.0 | 45.90K | -0.15% | |
1,298.0 | 1,299.0 | 1,305.0 | 1,298.0 | 23.40K | 0.00% |