日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
532.10 | 518.00 | 534.15 | 502.05 | 134.35K | +3.31% | |
532.10 | 518.00 | 534.15 | 502.05 | 134.35K | +3.31% | |
515.05 | 530.25 | 531.80 | 506.65 | 93.65K | -2.38% | |
515.05 | 530.25 | 531.80 | 506.65 | 93.65K | -2.38% | |
527.60 | 548.85 | 553.00 | 525.50 | 108.38K | -2.58% | |
527.60 | 548.85 | 553.00 | 525.50 | 108.38K | -2.58% | |
541.55 | 512.20 | 555.00 | 511.10 | 452.38K | +5.73% | |
541.55 | 512.20 | 555.00 | 511.10 | 452.38K | +5.73% | |
512.20 | 510.80 | 518.00 | 508.05 | 25.54K | +0.27% | |
512.20 | 510.80 | 518.00 | 508.05 | 25.54K | +0.27% | |
510.80 | 521.35 | 525.95 | 510.00 | 33.30K | -2.03% | |
510.80 | 521.35 | 525.95 | 510.00 | 33.30K | -2.03% | |
521.40 | 527.30 | 530.95 | 518.00 | 77.05K | -0.62% | |
521.40 | 527.30 | 530.95 | 518.00 | 77.05K | -0.62% | |
524.65 | 515.30 | 528.60 | 514.05 | 86.98K | +1.81% | |
524.65 | 515.30 | 528.60 | 514.05 | 86.98K | +1.81% | |
515.30 | 511.95 | 517.35 | 508.55 | 34.36K | +0.18% | |
515.30 | 511.95 | 517.35 | 508.55 | 34.36K | +0.18% | |
514.35 | 512.00 | 517.00 | 507.00 | 34.67K | +0.65% | |
514.35 | 512.00 | 517.00 | 507.00 | 34.67K | +0.65% | |
511.05 | 504.40 | 515.45 | 504.40 | 47.98K | +0.64% | |
511.05 | 504.40 | 515.45 | 504.40 | 47.98K | +0.64% | |
507.80 | 518.75 | 529.00 | 502.10 | 72.37K | -1.62% | |
507.80 | 518.75 | 529.00 | 502.10 | 72.37K | -4.57% | |
516.15 | 503.00 | 530.00 | 502.95 | 126.01K | +2.10% | |
505.55 | 505.00 | 516.70 | 481.00 | 115.82K | -0.04% | |
505.75 | 506.50 | 512.90 | 502.95 | 64.86K | -0.12% | |
506.35 | 506.05 | 517.30 | 503.85 | 72.64K | +0.05% | |
506.10 | 507.30 | 513.00 | 502.60 | 42.34K | -0.24% | |
507.30 | 503.05 | 512.15 | 498.50 | 63.30K | +1.36% |