176,600 | 178,500 | 179,900 | 176,500 | 48.14K | -0.67% | |
176,600 | 178,500 | 179,900 | 176,500 | 48.14K | -0.67% | |
177,800 | 178,000 | 180,100 | 177,600 | 55.61K | -0.95% | |
177,800 | 178,000 | 180,100 | 177,600 | 55.61K | -0.95% | |
179,500 | 180,300 | 183,300 | 179,000 | 64.62K | +0.73% | |
179,500 | 180,300 | 183,300 | 179,000 | 64.62K | +0.73% | |
178,200 | 178,500 | 179,900 | 177,300 | 53.29K | -1.44% | |
178,200 | 178,500 | 179,900 | 177,300 | 53.29K | -1.44% | |
180,800 | 178,000 | 180,800 | 176,400 | 98.47K | +2.84% | |
180,800 | 178,000 | 180,800 | 176,400 | 98.47K | +2.84% | |
175,800 | 174,100 | 175,800 | 172,300 | 65.76K | +0.98% | |
175,800 | 174,100 | 175,800 | 172,300 | 65.76K | +0.98% | |
174,100 | 171,000 | 175,800 | 170,800 | 108.06K | -0.74% | |
174,100 | 171,000 | 175,800 | 170,800 | 108.06K | -0.74% | |
175,400 | 180,800 | 181,800 | 175,000 | 168.41K | -3.20% | |
175,400 | 180,800 | 181,800 | 175,000 | 168.41K | -3.20% | |
181,200 | 184,800 | 184,900 | 180,700 | 132.70K | -2.84% | |
181,200 | 184,800 | 184,900 | 180,700 | 132.70K | -2.84% | |
186,500 | 182,500 | 186,500 | 181,200 | 119.67K | +1.75% | |
186,500 | 182,500 | 186,500 | 181,200 | 119.67K | +1.75% | |
183,300 | 182,500 | 183,400 | 181,600 | 93.40K | +0.44% | |
183,300 | 182,500 | 183,400 | 181,600 | 93.40K | +0.44% | |
182,500 | 181,500 | 182,500 | 179,500 | 84.53K | +0.61% | |
182,500 | 181,500 | 182,500 | 179,500 | 84.53K | +0.61% | |
181,400 | 183,300 | 183,400 | 179,200 | 68.63K | -1.14% | |
181,400 | 183,300 | 183,400 | 179,200 | 68.63K | -1.14% | |
183,500 | 183,500 | 184,000 | 180,300 | 156.02K | +0.71% | |
183,500 | 183,500 | 184,000 | 180,300 | 156.02K | +0.71% | |
182,200 | 179,000 | 182,900 | 178,900 | 138.88K | +3.17% | |
182,200 | 179,000 | 182,900 | 178,900 | 138.88K | +3.23% |