173,700 | 175,600 | 176,800 | 173,100 | 36.69K | -1.03% | |
173,700 | 175,600 | 176,800 | 173,100 | 36.69K | -1.03% | |
175,500 | 175,700 | 176,600 | 174,600 | 27.05K | -0.11% | |
175,500 | 175,700 | 176,600 | 174,600 | 27.05K | -0.11% | |
175,700 | 177,000 | 178,800 | 174,600 | 55.57K | +0.75% | |
175,700 | 177,000 | 178,800 | 174,600 | 55.57K | +0.75% | |
174,400 | 174,000 | 174,700 | 173,000 | 29.60K | -0.34% | |
174,400 | 174,000 | 174,700 | 173,000 | 29.60K | -0.34% | |
175,000 | 170,600 | 175,000 | 164,300 | 60.17K | +4.17% | |
175,000 | 170,600 | 175,000 | 164,300 | 60.17K | +4.17% | |
168,000 | 168,800 | 169,400 | 166,600 | 49.29K | -0.18% | |
168,000 | 168,800 | 169,400 | 166,600 | 49.29K | -0.18% | |
168,300 | 167,000 | 170,000 | 166,900 | 82.45K | -0.94% | |
168,300 | 167,000 | 170,000 | 166,900 | 82.45K | -0.94% | |
169,900 | 176,100 | 176,200 | 169,900 | 73.85K | -3.68% | |
169,900 | 176,100 | 176,200 | 169,900 | 73.85K | -3.68% | |
176,400 | 179,800 | 179,800 | 176,000 | 72.49K | -2.54% | |
176,400 | 179,800 | 179,800 | 176,000 | 72.49K | -2.54% | |
181,000 | 177,700 | 181,000 | 176,900 | 87.48K | +1.34% | |
181,000 | 177,700 | 181,000 | 176,900 | 87.48K | +1.34% | |
178,600 | 178,200 | 178,700 | 177,500 | 52.69K | +0.39% | |
178,600 | 178,200 | 178,700 | 177,500 | 52.69K | +0.39% | |
177,900 | 178,200 | 178,200 | 176,500 | 47.85K | -0.39% | |
177,900 | 178,200 | 178,200 | 176,500 | 47.85K | -0.39% | |
178,600 | 180,900 | 180,900 | 176,600 | 57.69K | -1.33% | |
178,600 | 180,900 | 180,900 | 176,600 | 57.69K | -1.33% | |
181,000 | 180,900 | 181,700 | 178,300 | 124.46K | +0.61% | |
181,000 | 180,900 | 181,700 | 178,300 | 124.46K | +0.61% | |
179,900 | 175,000 | 179,900 | 174,800 | 118.43K | +3.57% | |
179,900 | 175,000 | 179,900 | 174,800 | 118.43K | +3.99% |