日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
57,600 | 59,100 | 59,300 | 57,600 | 291.81K | -2.87% | |
59,300 | 57,700 | 59,300 | 57,400 | 63.47K | +2.95% | |
57,600 | 59,200 | 59,200 | 57,500 | 51.39K | -1.87% | |
58,700 | 58,800 | 59,900 | 58,400 | 72.27K | -0.84% | |
59,200 | 57,300 | 59,400 | 57,200 | 30.40K | +2.60% | |
57,700 | 57,700 | 57,700 | 57,700 | 0.00% | ||
57,700 | 57,600 | 58,300 | 57,300 | 24.92K | +0.35% | |
57,500 | 58,800 | 59,000 | 57,300 | 29.49K | -1.88% | |
58,600 | 58,900 | 59,700 | 58,100 | 46.08K | -0.51% | |
58,900 | 59,500 | 60,700 | 58,100 | 123.13K | +0.51% | |
58,600 | 59,000 | 59,600 | 57,900 | 91.35K | -1.18% | |
59,300 | 59,300 | 59,300 | 59,300 | 0.00% | ||
59,300 | 59,400 | 60,400 | 58,300 | 56.67K | +0.85% | |
58,800 | 59,900 | 60,100 | 58,800 | 80.04K | -0.51% | |
59,100 | 58,700 | 59,500 | 58,500 | 48.57K | +0.34% | |
58,900 | 58,300 | 59,500 | 58,300 | 94.99K | +1.03% | |
58,300 | 57,800 | 59,000 | 56,600 | 106.25K | -1.02% | |
58,900 | 58,900 | 58,900 | 58,900 | 0.00% | ||
58,900 | 58,600 | 59,300 | 57,600 | 140.46K | -0.67% | |
59,300 | 59,700 | 60,200 | 58,700 | 51.94K | -0.67% | |
59,700 | 60,900 | 61,600 | 59,500 | 57.90K | -1.65% | |
60,700 | 60,600 | 62,300 | 60,600 | 57.75K | -0.49% | |
61,000 | 63,000 | 63,000 | 60,800 | 62.15K | -3.17% | |
63,000 | 61,700 | 63,700 | 61,700 | 45.65K | +0.96% | |
62,400 | 63,500 | 64,000 | 62,000 | 71.03K | -2.35% | |
63,900 | 63,400 | 64,400 | 62,800 | 52.73K | -0.93% | |
64,500 | 63,600 | 65,500 | 63,600 | 48.37K | +0.16% | |
64,400 | 62,200 | 64,500 | 62,200 | 77.97K | +3.87% | |
62,000 | 63,100 | 63,800 | 62,000 | 44.95K | -2.36% | |
63,500 | 64,000 | 64,300 | 63,200 | 102.70K | +10.24% |