日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,220.0 | 4,220.0 | 4,220.0 | 4,160.0 | 0.02K | 0.00% | |
4,220.0 | 4,220.0 | 4,220.0 | 4,160.0 | 0.02K | 0.00% | |
4,220.0 | 4,200.0 | 4,240.0 | 4,180.0 | 0.04K | -0.47% | |
4,220.0 | 4,200.0 | 4,240.0 | 4,180.0 | 0.04K | -0.47% | |
4,240.0 | 4,220.0 | 4,240.0 | 4,200.0 | 0.01K | +0.47% | |
4,240.0 | 4,220.0 | 4,240.0 | 4,200.0 | 0.01K | +0.47% | |
4,220.0 | 4,180.0 | 4,220.0 | 4,180.0 | 0.00K | 0.00% | |
4,220.0 | 4,180.0 | 4,220.0 | 4,180.0 | 0.00K | 0.00% | |
4,220.0 | 4,220.0 | 4,220.0 | 4,220.0 | 0.00% | ||
4,220.0 | 4,220.0 | 4,220.0 | 4,220.0 | 0.00% | ||
4,220.0 | 4,200.0 | 4,220.0 | 4,200.0 | 0.01K | 0.00% | |
4,220.0 | 4,200.0 | 4,220.0 | 4,200.0 | 0.01K | 0.00% | |
4,220.0 | 4,180.0 | 4,220.0 | 4,180.0 | 0.04K | +0.96% | |
4,220.0 | 4,180.0 | 4,220.0 | 4,180.0 | 0.04K | +0.96% | |
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | +0.97% | ||
4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | +0.97% | ||
4,140.0 | 4,160.0 | 4,180.0 | 4,140.0 | 0.04K | -0.48% | |
4,140.0 | 4,160.0 | 4,180.0 | 4,140.0 | 0.04K | -0.48% | |
4,160.0 | 4,120.0 | 4,160.0 | 4,100.0 | 0.02K | +0.48% | |
4,160.0 | 4,120.0 | 4,160.0 | 4,100.0 | 0.02K | +0.48% | |
4,140.0 | 4,120.0 | 4,140.0 | 4,120.0 | 0.02K | +0.98% | |
4,140.0 | 4,120.0 | 4,140.0 | 4,120.0 | 0.02K | +0.98% | |
4,100.0 | 4,120.0 | 4,160.0 | 4,040.0 | 0.05K | -2.84% | |
4,100.0 | 4,120.0 | 4,160.0 | 4,040.0 | 0.05K | -1.91% | |
4,180.0 | 4,140.0 | 4,180.0 | 4,140.0 | 0.00K | 0.00% | |
4,180.0 | 4,120.0 | 4,180.0 | 4,100.0 | 0.05K | +0.97% | |
4,140.0 | 4,120.0 | 4,180.0 | 4,120.0 | 0.03K | -0.96% | |
4,180.0 | 4,160.0 | 4,180.0 | 4,160.0 | 0.00K | +0.48% | |
4,160.0 | 4,140.0 | 4,160.0 | 4,120.0 | 0.03K | 0.00% | |
4,160.0 | 4,160.0 | 4,160.0 | 4,160.0 | +0.48% |