日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
372,500 | 371,500 | 373,500 | 368,000 | 25.81K | +2.05% | |
372,500 | 371,500 | 373,500 | 368,000 | 25.81K | +2.05% | |
365,000 | 365,500 | 369,500 | 360,000 | 17.97K | -0.82% | |
365,000 | 365,500 | 369,500 | 360,000 | 17.97K | -0.82% | |
368,000 | 370,500 | 374,000 | 363,500 | 28.73K | -0.94% | |
368,000 | 370,500 | 374,000 | 363,500 | 28.73K | -0.94% | |
371,500 | 373,000 | 379,500 | 363,500 | 96.41K | +4.80% | |
371,500 | 373,000 | 379,500 | 363,500 | 96.41K | +4.80% | |
354,500 | 352,000 | 357,500 | 345,000 | 17.05K | +1.87% | |
354,500 | 352,000 | 357,500 | 345,000 | 17.05K | +1.87% | |
348,000 | 344,500 | 355,000 | 344,500 | 17.54K | -0.29% | |
348,000 | 344,500 | 355,000 | 344,500 | 17.54K | -0.29% | |
349,000 | 353,500 | 354,000 | 345,000 | 13.53K | -0.71% | |
349,000 | 353,500 | 354,000 | 345,000 | 13.53K | -0.71% | |
351,500 | 353,000 | 355,500 | 345,000 | 7.88K | -0.57% | |
351,500 | 353,000 | 355,500 | 345,000 | 7.88K | -0.57% | |
353,500 | 351,500 | 355,000 | 344,000 | 17.54K | +2.17% | |
353,500 | 351,500 | 355,000 | 344,000 | 17.54K | +2.17% | |
346,000 | 356,000 | 358,000 | 337,500 | 33.47K | -1.70% | |
346,000 | 356,000 | 358,000 | 337,500 | 33.47K | -1.70% | |
352,000 | 352,000 | 359,500 | 340,500 | 61.35K | +3.38% | |
352,000 | 352,000 | 359,500 | 340,500 | 61.35K | +3.38% | |
340,500 | 311,000 | 341,500 | 307,000 | 34.38K | -8.59% | |
340,500 | 311,000 | 341,500 | 307,000 | 34.38K | +9.66% | |
310,500 | 316,000 | 317,500 | 307,500 | 13.96K | -2.36% | |
318,000 | 322,500 | 326,000 | 315,000 | 11.87K | -1.40% | |
322,500 | 320,500 | 327,500 | 319,000 | 9.85K | +0.62% | |
320,500 | 321,500 | 328,000 | 316,500 | 14.33K | -1.99% | |
327,000 | 324,500 | 332,500 | 323,500 | 10.99K | +0.31% | |
326,000 | 330,500 | 333,500 | 325,000 | 16.77K | -2.10% |