日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.590 | 19.450 | 19.590 | 19.450 | 2.49K | +0.31% | |
19.530 | 19.650 | 19.650 | 19.530 | 1.32K | -0.36% | |
19.600 | 19.700 | 19.700 | 19.600 | 1.36K | -0.78% | |
19.755 | 19.750 | 19.760 | 19.720 | 2.91K | -0.38% | |
19.830 | 19.780 | 19.860 | 19.780 | 4.88K | 0.00% | |
19.830 | 19.960 | 20.000 | 19.810 | 3.60K | -0.80% | |
19.990 | 20.010 | 20.060 | 19.980 | 10.77K | +0.15% | |
19.960 | 19.780 | 19.960 | 19.780 | 53.86K | +0.20% | |
19.920 | 19.940 | 19.950 | 19.920 | 1.83K | -0.05% | |
19.930 | 19.900 | 19.930 | 19.900 | 6.00K | +0.10% | |
19.910 | 19.860 | 19.920 | 19.840 | 12.69K | +0.25% | |
19.860 | 19.900 | 19.920 | 19.860 | 2.47K | -0.20% | |
19.900 | 19.920 | 19.950 | 19.900 | 4.42K | -0.05% | |
19.910 | 19.880 | 19.930 | 19.880 | 2.30K | +0.20% | |
19.870 | 19.890 | 19.900 | 19.840 | 3.87K | -0.35% | |
19.940 | 19.930 | 19.980 | 19.930 | 12.64K | 0.00% | |
19.940 | 19.800 | 19.950 | 19.800 | 39.00K | +0.45% | |
19.850 | 19.890 | 19.900 | 19.850 | 1.08K | -0.25% | |
19.900 | 19.900 | 19.950 | 19.900 | 1.26K | +0.05% | |
19.890 | 19.840 | 19.900 | 19.840 | 25.93K | +0.61% | |
19.770 | 19.820 | 19.850 | 19.750 | 7.95K | 0.00% | |
19.770 | 19.730 | 19.790 | 19.730 | 17.23K | +0.20% | |
19.730 | 19.740 | 19.830 | 19.730 | 5.99K | -0.20% | |
19.770 | 19.940 | 19.940 | 19.750 | 3.36K | -0.90% | |
19.950 | 19.880 | 19.950 | 19.870 | 10.93K | +0.66% | |
19.820 | 19.720 | 19.850 | 19.720 | 13.24K | +0.51% | |
19.720 | 19.730 | 19.800 | 19.720 | 4.43K | -0.05% | |
19.730 | 19.720 | 19.760 | 19.695 | 6.27K | +0.31% | |
19.670 | 19.560 | 19.700 | 19.560 | 8.59K | 0.00% | |
19.670 | 19.600 | 19.740 | 19.600 | 3.08K | +0.41% |