日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.00 | 142.00 | 143.00 | 142.00 | 0.03K | +0.70% | |
143.00 | 142.00 | 143.00 | 142.00 | 0.03K | +0.70% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.50K | 0.00% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.50K | 0.00% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.16K | 0.00% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.16K | 0.00% | |
142.00 | 143.00 | 143.00 | 142.00 | 0.20K | -0.70% | |
142.00 | 143.00 | 143.00 | 142.00 | 0.20K | -0.70% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.36K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.36K | 0.00% | |
143.00 | 142.00 | 143.00 | 142.00 | 0.01K | 0.00% | |
143.00 | 142.00 | 143.00 | 142.00 | 0.01K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.03K | +0.70% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.03K | +0.70% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.42K | 0.00% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.42K | 0.00% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.08K | -0.70% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.08K | -0.70% | |
143.00 | 142.00 | 143.00 | 142.00 | 0.27K | 0.00% | |
143.00 | 142.00 | 143.00 | 142.00 | 0.27K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.06K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.06K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.02K | +0.70% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.41K | -0.70% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.13K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 142.00 | 143.00 | 142.00 | 5.49K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% |