日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.00 | 138.75 | 139.00 | 138.75 | 0.01K | -0.89% | |
139.00 | 138.75 | 139.00 | 138.75 | 0.01K | -0.89% | |
140.25 | 140.30 | 140.30 | 140.25 | 0.12K | +0.29% | |
140.25 | 140.30 | 140.30 | 140.25 | 0.12K | +0.29% | |
139.85 | 140.05 | 140.05 | 139.85 | 0.01K | +0.04% | |
139.85 | 140.05 | 140.05 | 139.85 | 0.01K | +0.04% | |
139.80 | 139.65 | 139.80 | 139.65 | 0.00K | +1.34% | |
139.80 | 139.65 | 139.80 | 139.65 | 0.00K | +1.34% | |
137.95 | 137.95 | 137.95 | 137.95 | 0.00K | -0.79% | |
137.95 | 137.95 | 137.95 | 137.95 | 0.00K | -0.79% | |
139.05 | 139.05 | 139.05 | 139.05 | 0.00K | +1.13% | |
139.05 | 139.05 | 139.05 | 139.05 | 0.00K | +1.13% | |
137.50 | 137.60 | 137.60 | 137.50 | 0.02K | +2.12% | |
137.50 | 137.60 | 137.60 | 137.50 | 0.02K | +2.12% | |
134.65 | 134.65 | 134.65 | 134.65 | 0.00K | +0.56% | |
134.65 | 134.65 | 134.65 | 134.65 | 0.00K | +0.56% | |
133.90 | 133.90 | 133.90 | 133.90 | 0.00K | +0.56% | |
133.90 | 133.90 | 133.90 | 133.90 | 0.00K | +0.56% | |
133.15 | 133.15 | 133.15 | 133.15 | 0.05K | +0.79% | |
133.15 | 133.15 | 133.15 | 133.15 | 0.05K | +0.79% | |
132.10 | 132.10 | 132.10 | 132.10 | 0.00K | -2.94% | |
132.10 | 132.10 | 132.10 | 132.10 | 0.00K | -2.94% | |
136.10 | 136.10 | 136.10 | 136.10 | 0.00K | +1.42% | |
136.10 | 136.10 | 136.10 | 136.10 | 0.00K | +1.42% | |
134.20 | 134.20 | 134.20 | 134.20 | 0.01K | +0.04% | |
134.20 | 134.20 | 134.20 | 134.20 | 0.01K | +0.04% | |
134.15 | 132.85 | 134.15 | 132.85 | 0.09K | -1.11% | |
134.15 | 132.85 | 134.15 | 132.85 | 0.09K | -3.49% | |
135.65 | 135.65 | 135.65 | 135.65 | 0.03K | -0.59% | |
136.45 | 135.85 | 136.70 | 135.85 | 0.01K | +0.59% |