日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,440.0 | 5,380.0 | 5,460.0 | 5,380.0 | 137.10K | +1.12% | |
5,440.0 | 5,380.0 | 5,460.0 | 5,380.0 | 137.10K | +1.12% | |
5,380.0 | 5,200.0 | 5,470.0 | 5,130.0 | 359.00K | +5.08% | |
5,380.0 | 5,200.0 | 5,470.0 | 5,130.0 | 359.00K | +5.08% | |
5,120.0 | 5,330.0 | 5,330.0 | 4,980.0 | 305.80K | +2.61% | |
5,120.0 | 5,330.0 | 5,330.0 | 4,980.0 | 305.80K | +2.61% | |
4,990.0 | 4,940.0 | 5,000.0 | 4,940.0 | 101.70K | +0.20% | |
4,990.0 | 4,940.0 | 5,000.0 | 4,940.0 | 101.70K | +0.20% | |
4,980.0 | 4,960.0 | 5,050.0 | 4,650.0 | 107.70K | +0.20% | |
4,980.0 | 4,960.0 | 5,050.0 | 4,650.0 | 107.70K | +0.20% | |
4,970.0 | 4,990.0 | 5,010.0 | 4,970.0 | 113.30K | 0.00% | |
4,970.0 | 4,990.0 | 5,010.0 | 4,970.0 | 113.30K | 0.00% | |
4,970.0 | 5,060.0 | 5,060.0 | 4,950.0 | 85.00K | 0.00% | |
4,970.0 | 5,060.0 | 5,060.0 | 4,950.0 | 85.00K | 0.00% | |
4,970.0 | 5,310.0 | 5,310.0 | 4,890.0 | 88.50K | 0.00% | |
4,970.0 | 5,310.0 | 5,310.0 | 4,890.0 | 88.50K | 0.00% | |
4,970.0 | 4,980.0 | 5,330.0 | 4,950.0 | 95.10K | -0.40% | |
4,970.0 | 4,980.0 | 5,330.0 | 4,950.0 | 95.10K | -0.40% | |
4,990.0 | 5,010.0 | 5,330.0 | 4,680.0 | 186.70K | -0.40% | |
4,990.0 | 5,010.0 | 5,330.0 | 4,680.0 | 186.70K | -0.40% | |
5,010.0 | 5,130.0 | 5,150.0 | 5,010.0 | 127.90K | -2.53% | |
5,010.0 | 5,130.0 | 5,150.0 | 5,010.0 | 127.90K | -2.53% | |
5,140.0 | 5,200.0 | 5,330.0 | 5,140.0 | 115.10K | +0.39% | |
5,140.0 | 5,200.0 | 5,330.0 | 5,140.0 | 115.10K | +0.39% | |
5,120.0 | 4,790.0 | 5,250.0 | 4,790.0 | 102.90K | -5.88% | |
5,120.0 | 4,790.0 | 5,250.0 | 4,790.0 | 102.90K | -0.39% | |
5,140.0 | 5,200.0 | 5,200.0 | 5,060.0 | 138.50K | -1.15% | |
5,200.0 | 5,140.0 | 5,230.0 | 5,140.0 | 134.80K | -0.57% | |
5,230.0 | 5,330.0 | 5,330.0 | 5,230.0 | 112.70K | -1.32% | |
5,300.0 | 5,200.0 | 5,330.0 | 5,030.0 | 448.60K | +5.58% |