日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,100 | 20,100 | 20,100 | 20,100 | 0.20K | -0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.20K | -0.50% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.50K | -0.49% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.50K | -0.49% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.48K | +1.50% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.48K | +1.50% | |
20,000 | 20,500 | 20,500 | 20,000 | 5.40K | +1.52% | |
20,000 | 20,500 | 20,500 | 20,000 | 5.40K | +1.52% | |
19,700 | 18,500 | 19,700 | 18,500 | 0.30K | +11.93% | |
19,700 | 18,500 | 19,700 | 18,500 | 0.30K | +11.93% | |
17,600 | 18,100 | 18,100 | 17,100 | 2.30K | -12.00% | |
17,600 | 18,100 | 18,100 | 17,100 | 2.30K | -12.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.10K | 0.00% | |
20,000 | 20,000 | 20,100 | 20,000 | 2.80K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.00% | ||
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | -8.26% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.10K | +3.81% | |
21,000 | 20,900 | 21,000 | 20,900 | 2.50K | +1.45% | |
20,700 | 20,700 | 20,700 | 20,700 | 1.30K | +0.49% | |
20,600 | 20,900 | 21,000 | 20,600 | 4.15K | -1.90% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.12K | +7.14% | |
19,600 | 19,500 | 19,700 | 19,500 | 10.00K | -3.45% | |
20,300 | 18,800 | 20,300 | 18,800 | 2.00K | 0.00% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.45K | -0.98% | |
20,500 | 19,000 | 20,500 | 19,000 | 1.06K | +1.49% | |
20,200 | 20,000 | 20,200 | 20,000 | 0.50K | +0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.30K | -1.47% | |
20,400 | 19,900 | 20,400 | 19,900 | 0.20K | +5.70% | |
19,300 | 19,300 | 19,300 | 19,300 | 0.14K | -3.98% |