日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00K | -9.84% | |
1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00K | -9.84% | |
1,186.82 | 1,142.13 | 1,186.82 | 1,142.13 | 0.02K | +16.70% | |
1,186.82 | 1,142.13 | 1,186.82 | 1,142.13 | 0.02K | +16.70% | |
1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 0.00K | -0.78% | |
1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | 0.00K | -6.81% | |
1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | 0.00K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | -7.95% | |
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.00K | +0.68% | |
1,186.98 | 1,092.62 | 1,186.98 | 1,092.62 | 0.02K | +9.40% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.00K | -1.36% | |
1,099.99 | 1,069.99 | 1,099.99 | 1,069.99 | 0.00K | +11.11% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -17.50% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 0.01K | +9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | +1.85% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00K | +8.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -16.08% | |
1,191.65 | 1,191.65 | 1,191.65 | 1,191.65 | 0.01K | +19.17% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -11.84% | |
1,134.26 | 1,134.26 | 1,134.26 | 1,134.26 | 0.00K | -0.73% | |
1,142.63 | 1,142.63 | 1,142.63 | 1,142.63 | 0.00K | -0.74% | |
1,151.12 | 1,151.12 | 1,151.12 | 1,151.12 | 0.00K | +2.00% | |
1,128.53 | 1,128.53 | 1,128.53 | 1,128.53 | 0.00K | -0.06% | |
1,129.17 | 1,128.18 | 1,129.17 | 1,128.18 | 0.01K | -0.67% | |
1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.03K | +0.71% | |
1,128.84 | 1,128.84 | 1,128.84 | 1,128.84 | 0.01K | -2.69% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00K | +2.66% | |
1,129.89 | 953.48 | 1,129.89 | 953.48 | 0.05K | +41.23% | |
800.05 | 815.00 | 816.00 | 800.05 | 0.01K | -25.23% |