日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,400 | 22,400 | 22,400 | 22,400 | 0.20K | +3.70% | |
22,400 | 22,400 | 22,400 | 22,400 | 0.20K | +3.70% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.10K | +3.35% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.10K | +3.35% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.10K | +10.00% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.10K | +10.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.20K | +3.83% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.20K | +3.83% | |
18,300 | 18,300 | 18,300 | 18,300 | 1.10K | -10.73% | |
18,300 | 18,300 | 18,300 | 18,300 | 1.10K | -10.73% | |
20,500 | 20,500 | 20,500 | 20,500 | 90.00K | +4.06% | |
20,500 | 20,500 | 20,500 | 20,500 | 90.00K | +4.06% | |
19,700 | 21,700 | 21,700 | 19,400 | 6.41K | +2.60% | |
19,700 | 21,700 | 21,700 | 19,400 | 6.41K | +2.60% | |
19,200 | 19,200 | 19,200 | 19,200 | 105.00K | -12.33% | |
19,200 | 19,200 | 19,200 | 19,200 | 105.00K | -12.33% | |
21,900 | 21,500 | 21,900 | 21,500 | 2.10K | +14.06% | |
21,900 | 21,500 | 21,900 | 21,500 | 2.10K | +14.06% | |
19,200 | 23,300 | 23,300 | 19,000 | 7.41K | -16.88% | |
19,200 | 23,300 | 23,300 | 19,000 | 7.41K | -16.88% | |
23,100 | 23,300 | 23,300 | 18,600 | 2.80K | +11.06% | |
20,800 | 24,200 | 24,200 | 20,700 | 8.30K | -14.40% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.30K | +4.29% | |
23,300 | 23,400 | 23,400 | 23,300 | 0.40K | +9.39% | |
21,300 | 21,600 | 21,600 | 21,300 | 0.60K | +0.95% | |
21,100 | 24,800 | 24,800 | 18,600 | 6.00K | -2.76% | |
21,700 | 21,700 | 21,700 | 21,700 | 0.10K | -9.58% | |
24,000 | 24,900 | 24,900 | 18,600 | 10.80K | +17.07% | |
20,500 | 22,100 | 22,100 | 20,500 | 0.50K | -17.67% | |
24,900 | 28,900 | 28,900 | 21,700 | 2.20K | +11.16% |