日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,316.00 | 1,339.97 | 1,349.50 | 1,315.50 | 1.29K | -2.45% | |
1,349.07 | 1,325.64 | 1,359.11 | 1,325.64 | 11.12K | +1.72% | |
1,326.23 | 1,334.75 | 1,335.19 | 1,324.26 | 4.50K | -0.07% | |
1,327.14 | 1,325.00 | 1,329.60 | 1,321.10 | 3.72K | +0.12% | |
1,325.50 | 1,332.31 | 1,337.00 | 1,325.50 | 11.85K | -0.30% | |
1,329.50 | 1,315.41 | 1,330.00 | 1,315.41 | 0.42K | +0.64% | |
1,321.00 | 1,321.00 | 1,327.65 | 1,321.00 | 0.63K | +0.07% | |
1,320.13 | 1,325.00 | 1,325.00 | 1,320.00 | 2.92K | +0.01% | |
1,320.00 | 1,320.00 | 1,324.50 | 1,311.00 | 6.68K | +0.38% | |
1,315.00 | 1,315.00 | 1,325.00 | 1,313.55 | 0.36K | -0.38% | |
1,320.00 | 1,320.00 | 1,320.36 | 1,315.65 | 2.07K | +0.23% | |
1,317.00 | 1,315.07 | 1,329.99 | 1,300.00 | 58.11K | -0.23% | |
1,320.00 | 1,345.00 | 1,350.43 | 1,315.01 | 2.28K | -2.06% | |
1,347.70 | 1,356.51 | 1,379.52 | 1,347.70 | 10.03K | -1.48% | |
1,368.00 | 1,365.00 | 1,370.00 | 1,359.08 | 12.68K | +0.51% | |
1,361.00 | 1,355.00 | 1,370.49 | 1,352.87 | 14.47K | +0.72% | |
1,351.30 | 1,360.00 | 1,360.00 | 1,351.30 | 0.73K | -0.79% | |
1,362.01 | 1,363.01 | 1,366.00 | 1,356.50 | 2.70K | -0.14% | |
1,363.90 | 1,359.99 | 1,364.80 | 1,354.32 | 10.29K | +0.29% | |
1,360.00 | 1,352.00 | 1,364.98 | 1,352.00 | 50.80K | +0.13% | |
1,358.26 | 1,358.05 | 1,368.99 | 1,355.11 | 71.28K | -0.77% | |
1,368.79 | 1,352.75 | 1,369.89 | 1,352.75 | 1.12K | +0.72% | |
1,359.00 | 1,352.00 | 1,360.00 | 1,350.51 | 0.71K | +0.34% | |
1,354.44 | 1,348.05 | 1,354.44 | 1,347.02 | 0.32K | -0.41% | |
1,360.00 | 1,350.00 | 1,366.03 | 1,348.00 | 0.98K | -0.73% | |
1,369.99 | 1,350.00 | 1,373.61 | 1,340.00 | 7.33K | +1.47% | |
1,350.20 | 1,360.00 | 1,360.00 | 1,350.20 | 0.47K | -0.28% | |
1,354.00 | 1,350.00 | 1,354.98 | 1,350.00 | 1.09K | +0.16% | |
1,351.84 | 1,350.00 | 1,355.00 | 1,345.55 | 2.33K | +0.21% | |
1,349.00 | 1,330.02 | 1,357.85 | 1,330.02 | 30.54K | +2.51% |