日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
658.00 | 658.00 | 658.00 | 658.00 | 0.01K | +6.13% | |
658.00 | 658.00 | 658.00 | 658.00 | 0.01K | +6.13% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.03K | +2.95% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.03K | +2.95% | |
602.25 | 660.00 | 660.00 | 602.25 | 0.01K | +0.04% | |
602.25 | 660.00 | 660.00 | 602.25 | 0.01K | +0.04% | |
602.00 | 602.00 | 602.00 | 602.00 | 0.03K | +0.12% | |
602.00 | 602.00 | 602.00 | 602.00 | 0.03K | +0.12% | |
601.25 | 665.00 | 665.00 | 601.25 | 0.10K | -10.76% | |
601.25 | 665.00 | 665.00 | 601.25 | 0.10K | -10.76% | |
673.75 | 587.50 | 673.75 | 587.50 | 0.02K | +3.81% | |
673.75 | 587.50 | 673.75 | 587.50 | 0.02K | +3.81% | |
649.00 | 629.50 | 649.00 | 629.50 | 0.01K | +3.84% | |
649.00 | 629.50 | 649.00 | 629.50 | 0.01K | +3.84% | |
625.00 | 581.00 | 625.00 | 581.00 | 0.00K | -0.48% | |
625.00 | 581.00 | 625.00 | 581.00 | 0.00K | -0.48% | |
628.00 | 628.00 | 639.00 | 626.00 | 0.21K | +9.17% | |
628.00 | 628.00 | 639.00 | 626.00 | 0.21K | +9.17% | |
575.25 | 630.00 | 630.00 | 575.25 | 0.10K | -9.41% | |
575.25 | 630.00 | 630.00 | 575.25 | 0.10K | -9.41% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.01K | +11.40% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.01K | +11.40% | |
570.00 | 577.00 | 578.00 | 570.00 | 2.62K | -4.84% | |
599.00 | 600.00 | 600.00 | 599.00 | 0.06K | +3.23% | |
580.25 | 590.00 | 590.00 | 580.25 | 0.02K | -1.65% | |
590.00 | 590.00 | 590.00 | 590.00 | 1.10K | +1.51% | |
581.25 | 593.00 | 593.00 | 581.25 | 2.88K | -1.65% | |
591.00 | 592.25 | 624.00 | 581.25 | 0.70K | 0.00% | |
591.00 | 591.00 | 591.00 | 591.00 | 0.01K | -5.29% | |
624.00 | 624.00 | 624.00 | 624.00 | 0.01K | -5.17% |