日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.060 | 10.070 | 10.075 | 10.040 | 80.17K | -0.10% | |
10.070 | 10.070 | 10.075 | 10.060 | 1.34M | 0.00% | |
10.070 | 10.065 | 10.075 | 10.060 | 322.71K | +0.10% | |
10.060 | 10.060 | 10.063 | 10.060 | 70.30K | -0.05% | |
10.065 | 10.060 | 10.065 | 10.060 | 65.75K | +0.05% | |
10.060 | 10.060 | 10.065 | 10.050 | 428.47K | +0.05% | |
10.055 | 10.050 | 10.060 | 10.050 | 1.78M | +0.15% | |
10.040 | 10.040 | 10.040 | 10.040 | 62.91K | -0.05% | |
10.045 | 10.040 | 10.045 | 10.040 | 5.88K | +0.15% | |
10.030 | 10.030 | 10.030 | 10.030 | 1.56K | -0.10% | |
10.040 | 10.040 | 10.040 | 10.040 | 8.17K | +0.05% | |
10.035 | 10.030 | 10.035 | 10.030 | 2.26K | +0.05% | |
10.030 | 10.030 | 10.035 | 10.030 | 13.08K | +0.05% | |
10.025 | 10.030 | 10.030 | 10.020 | 79.61K | +0.15% | |
10.010 | 10.010 | 10.010 | 10.010 | -0.05% | ||
10.015 | 10.015 | 10.015 | 10.015 | 0.62K | -0.05% | |
10.020 | 10.020 | 10.020 | 10.020 | 5.16K | +0.10% | |
10.010 | 10.010 | 10.010 | 10.010 | 1.00K | -0.10% | |
10.020 | 10.020 | 10.020 | 10.020 | 2.00K | +0.10% | |
10.010 | 10.010 | 10.015 | 10.005 | 234.74K | 0.00% | |
10.010 | 10.005 | 10.015 | 10.000 | 97.28K | +0.10% | |
10.000 | 10.000 | 10.000 | 10.000 | 0.00% | ||
10.000 | 10.005 | 10.005 | 10.000 | 1.59K | 0.00% | |
10.000 | 10.000 | 10.005 | 10.000 | 209.36K | +0.10% | |
9.990 | 10.000 | 10.000 | 9.990 | 71.10K | -0.10% | |
10.000 | 9.995 | 10.005 | 9.995 | 83.73K | +0.10% | |
9.990 | 9.990 | 9.990 | 9.990 | 133.63K | 0.00% | |
9.990 | 9.990 | 9.990 | 9.985 | 104.91K | 0.00% | |
9.990 | 9.990 | 9.990 | 9.990 | 2.18K | +0.20% | |
9.970 | 9.970 | 9.970 | 9.970 | -0.89% |