日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,239.00 | 2,241.00 | 2,350.00 | 2,211.00 | 12.30K | -3.53% | |
2,239.00 | 2,241.00 | 2,350.00 | 2,211.00 | 12.30K | -3.53% | |
2,321.00 | 2,324.00 | 2,346.00 | 2,310.00 | 4.30K | -0.30% | |
2,321.00 | 2,324.00 | 2,346.00 | 2,310.00 | 4.30K | -0.30% | |
2,328.00 | 2,321.00 | 2,329.00 | 2,311.00 | 1.20K | +0.30% | |
2,328.00 | 2,321.00 | 2,329.00 | 2,311.00 | 1.20K | +0.30% | |
2,321.00 | 2,321.00 | 2,340.00 | 2,321.00 | 6.60K | +1.04% | |
2,321.00 | 2,321.00 | 2,340.00 | 2,321.00 | 6.60K | +1.04% | |
2,297.00 | 2,291.00 | 2,313.00 | 2,291.00 | 13.50K | +1.41% | |
2,297.00 | 2,291.00 | 2,313.00 | 2,291.00 | 13.50K | +1.41% | |
2,265.00 | 2,265.00 | 2,270.00 | 2,260.00 | 3.50K | +0.04% | |
2,265.00 | 2,265.00 | 2,270.00 | 2,260.00 | 3.50K | +0.04% | |
2,264.00 | 2,299.00 | 2,299.00 | 2,264.00 | 7.10K | -1.61% | |
2,264.00 | 2,299.00 | 2,299.00 | 2,264.00 | 7.10K | -1.61% | |
2,301.00 | 2,281.00 | 2,301.00 | 2,281.00 | 3.10K | +0.88% | |
2,301.00 | 2,281.00 | 2,301.00 | 2,281.00 | 3.10K | +0.88% | |
2,281.00 | 2,282.00 | 2,298.00 | 2,268.00 | 2.50K | -0.04% | |
2,281.00 | 2,282.00 | 2,298.00 | 2,268.00 | 2.50K | -0.04% | |
2,282.00 | 2,319.00 | 2,319.00 | 2,282.00 | 3.80K | -0.87% | |
2,282.00 | 2,319.00 | 2,319.00 | 2,282.00 | 3.80K | -0.87% | |
2,302.00 | 2,283.00 | 2,302.00 | 2,283.00 | 1.20K | +0.96% | |
2,302.00 | 2,283.00 | 2,302.00 | 2,283.00 | 1.20K | +0.96% | |
2,280.00 | 2,269.00 | 2,280.00 | 2,267.00 | 2.40K | +0.35% | |
2,280.00 | 2,269.00 | 2,280.00 | 2,267.00 | 2.40K | +1.83% | |
2,272.00 | 2,260.00 | 2,290.00 | 2,260.00 | 1.70K | +0.53% | |
2,260.00 | 2,297.00 | 2,297.00 | 2,240.00 | 7.10K | -1.74% | |
2,300.00 | 2,327.00 | 2,327.00 | 2,276.00 | 1.50K | -0.52% | |
2,312.00 | 2,323.00 | 2,323.00 | 2,270.00 | 3.00K | 0.00% | |
2,312.00 | 2,301.00 | 2,312.00 | 2,260.00 | 11.00K | -0.52% | |
2,324.00 | 2,337.00 | 2,350.00 | 2,312.00 | 2.30K | -0.56% |