日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
906.00 | 906.00 | 906.00 | 906.00 | 0.01K | +1.34% | |
894.00 | 894.00 | 894.00 | 894.00 | 0.01K | +0.68% | |
888.00 | 888.00 | 888.00 | 888.00 | 0.05K | -4.52% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.00K | 0.00% | |
930.00 | 924.00 | 930.00 | 924.00 | 0.05K | +0.65% | |
924.00 | 924.00 | 924.00 | 924.00 | 0.00K | 0.00% | |
924.00 | 924.00 | 924.00 | 924.00 | 0.00K | +3.36% | |
894.00 | 894.00 | 894.00 | 894.00 | 0.01K | 0.00% | |
894.00 | 894.00 | 894.00 | 894.00 | 0.00K | -1.76% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.16K | -2.15% | |
930.00 | 926.00 | 930.00 | 926.00 | 0.00K | +0.43% | |
926.00 | 914.00 | 926.00 | 914.00 | 0.01K | 0.00% | |
926.00 | 926.00 | 926.00 | 926.00 | 0.00K | +0.22% | |
924.00 | 914.00 | 924.00 | 914.00 | 0.02K | -0.22% | |
926.00 | 926.00 | 926.00 | 926.00 | 0.00K | +0.43% | |
922.00 | 914.00 | 922.00 | 914.00 | 0.00K | -0.22% | |
924.00 | 924.00 | 924.00 | 924.00 | 0.01K | -0.22% | |
926.00 | 926.00 | 926.00 | 926.00 | 0.00K | +1.31% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.00K | -1.30% | |
926.00 | 914.00 | 926.00 | 914.00 | 0.02K | 0.00% | |
926.00 | 926.00 | 926.00 | 926.00 | 0.01K | +1.31% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.01K | -0.65% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.01K | +0.66% | |
914.00 | 914.00 | 918.00 | 914.00 | 0.03K | -1.08% | |
924.00 | 914.00 | 924.00 | 914.00 | 0.03K | +1.09% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.01K | 0.00% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.01K | 0.00% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.00K | 0.00% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.05K | 0.00% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.01K | +0.88% |