日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.000 | 8.950 | 9.200 | 8.730 | 8.73K | +3.45% | |
8.700 | 8.950 | 8.950 | 8.620 | 5.79K | 0.00% | |
8.700 | 9.600 | 9.600 | 8.550 | 11.08K | -11.68% | |
9.850 | 10.170 | 10.490 | 9.570 | 45.93K | -7.25% | |
10.620 | 10.510 | 10.695 | 10.510 | 10.93K | -0.75% | |
10.700 | 10.700 | 10.700 | 10.620 | 17.54K | -1.02% | |
10.810 | 10.948 | 10.948 | 10.800 | 0.56K | +0.09% | |
10.800 | 10.790 | 10.800 | 10.790 | 2.15K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 1.12K | 0.00% | |
10.800 | 10.780 | 10.800 | 10.670 | 3.83K | 0.00% | |
10.800 | 10.470 | 10.800 | 10.470 | 9.01K | +1.79% | |
10.610 | 10.810 | 10.810 | 10.590 | 1.76K | -1.30% | |
10.750 | 10.700 | 10.750 | 10.699 | 1.71K | +0.84% | |
10.660 | 10.650 | 10.770 | 10.650 | 5.79K | -0.19% | |
10.680 | 10.680 | 10.680 | 10.550 | 6.37K | +1.42% | |
10.530 | 10.690 | 10.690 | 10.485 | 2.08K | +0.57% | |
10.470 | 10.620 | 10.620 | 10.470 | 0.44K | -4.16% | |
10.925 | 10.410 | 10.925 | 10.410 | 0.53K | +4.05% | |
10.500 | 10.200 | 10.500 | 10.200 | 2.08K | +1.74% | |
10.320 | 10.160 | 10.320 | 10.150 | 1.08K | -1.34% | |
10.460 | 10.550 | 10.550 | 10.450 | 30.85K | +0.10% | |
10.450 | 10.360 | 10.450 | 10.240 | 5.60K | +2.59% | |
10.186 | 10.150 | 10.223 | 10.150 | 0.81K | -5.83% | |
10.817 | 10.160 | 10.817 | 10.160 | 0.61K | +2.05% | |
10.600 | 10.428 | 10.600 | 10.380 | 0.82K | +2.71% | |
10.320 | 10.400 | 10.450 | 10.200 | 18.87K | +1.52% | |
10.165 | 10.660 | 10.660 | 10.150 | 2.18K | -4.71% | |
10.668 | 10.180 | 10.668 | 10.170 | 5.04K | +1.60% | |
10.500 | 10.580 | 10.620 | 10.500 | 4.75K | -1.13% | |
10.620 | 10.620 | 10.620 | 10.620 | 1.06K | +18.00% |