日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,600 | 12,200 | 12,200 | 11,500 | 13.67K | -3.33% | |
11,600 | 12,200 | 12,200 | 11,500 | 13.67K | -3.33% | |
12,000 | 11,000 | 12,600 | 11,000 | 137.70K | +9.09% | |
12,000 | 11,000 | 12,600 | 11,000 | 137.70K | +9.09% | |
11,000 | 11,100 | 11,200 | 10,800 | 23.40K | -1.79% | |
11,000 | 11,100 | 11,200 | 10,800 | 23.40K | -1.79% | |
11,200 | 11,100 | 11,400 | 11,100 | 2.80K | 0.00% | |
11,200 | 11,100 | 11,400 | 11,100 | 2.80K | 0.00% | |
11,200 | 11,300 | 11,800 | 10,900 | 17.30K | -0.88% | |
11,200 | 11,300 | 11,800 | 10,900 | 17.30K | -0.88% | |
11,300 | 11,200 | 11,300 | 11,000 | 20.50K | -0.88% | |
11,300 | 11,200 | 11,300 | 11,000 | 20.50K | -0.88% | |
11,400 | 11,500 | 11,500 | 11,400 | 6.60K | 0.00% | |
11,400 | 11,500 | 11,500 | 11,400 | 6.60K | 0.00% | |
11,400 | 11,400 | 11,400 | 11,400 | 3.93K | -1.72% | |
11,400 | 11,400 | 11,400 | 11,400 | 3.93K | -1.72% | |
11,600 | 11,500 | 11,600 | 11,200 | 6.10K | -0.85% | |
11,600 | 11,500 | 11,600 | 11,200 | 6.10K | -0.85% | |
11,700 | 11,400 | 11,800 | 11,300 | 8.70K | +1.74% | |
11,700 | 11,400 | 11,800 | 11,300 | 8.70K | +1.74% | |
11,500 | 11,700 | 11,700 | 11,300 | 4.20K | +2.68% | |
11,500 | 11,700 | 11,700 | 11,300 | 4.20K | +2.68% | |
11,200 | 11,900 | 11,900 | 11,200 | 27.20K | -2.61% | |
11,200 | 11,900 | 11,900 | 11,200 | 27.20K | -2.61% | |
11,500 | 11,800 | 11,800 | 11,300 | 7.92K | -1.71% | |
11,500 | 11,800 | 11,800 | 11,300 | 7.92K | -0.86% | |
11,700 | 11,900 | 11,900 | 11,700 | 0.20K | +1.74% | |
11,500 | 11,900 | 11,900 | 11,200 | 8.00K | 0.00% | |
11,500 | 12,000 | 12,000 | 11,100 | 4.20K | -4.17% | |
12,000 | 13,100 | 13,100 | 10,900 | 34.10K | +9.09% |