日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,530.0 | 5,330.0 | 5,960.0 | 5,330.0 | 0.30K | -1.25% | |
5,530.0 | 5,330.0 | 5,960.0 | 5,330.0 | 0.30K | -1.25% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.00% | ||
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.00% | ||
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | -3.45% | ||
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | -3.45% | ||
5,800.0 | 5,910.0 | 5,910.0 | 5,800.0 | 1.00K | -1.86% | |
5,800.0 | 5,910.0 | 5,910.0 | 5,800.0 | 1.00K | -1.86% | |
5,910.0 | 5,790.0 | 5,910.0 | 5,790.0 | 0.20K | -4.68% | |
5,910.0 | 5,790.0 | 5,910.0 | 5,790.0 | 0.20K | -4.68% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | -6.91% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | -6.91% | ||
6,660.0 | 6,650.0 | 6,700.0 | 5,900.0 | 1.40K | +5.21% | |
6,660.0 | 6,650.0 | 6,700.0 | 5,900.0 | 1.40K | +5.21% | |
6,330.0 | 6,340.0 | 6,340.0 | 6,330.0 | 1.80K | -0.16% | |
6,330.0 | 6,340.0 | 6,340.0 | 6,330.0 | 1.80K | -0.16% | |
6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 0.00% | ||
6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 0.00% | ||
6,340.0 | 5,980.0 | 6,340.0 | 5,980.0 | 0.20K | +6.02% | |
6,340.0 | 5,980.0 | 6,340.0 | 5,980.0 | 0.20K | +6.02% | |
5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | +6.98% | ||
5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | +6.98% | ||
5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 0.00% | ||
5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 0.00% | ||
5,590.0 | 5,940.0 | 5,940.0 | 5,580.0 | 0.60K | +0.36% | |
5,590.0 | 5,940.0 | 5,940.0 | 5,580.0 | 0.60K | +0.36% | |
5,570.0 | 4,860.0 | 5,570.0 | 4,860.0 | 5.00K | +6.70% | |
5,570.0 | 4,860.0 | 5,570.0 | 4,860.0 | 5.00K | +6.70% | |
5,220.0 | 5,230.0 | 5,230.0 | 5,220.0 | 0.50K | -4.74% | |
5,480.0 | 5,540.0 | 5,540.0 | 5,480.0 | 0.30K | -0.90% |