日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0800 | 0.0610 | 0.0800 | 0.0610 | 3.18K | -17.53% | |
0.0800 | 0.0610 | 0.0800 | 0.0610 | 3.18K | -17.53% | |
0.0970 | 0.0605 | 0.0970 | 0.0605 | 10.34K | -0.51% | |
0.0970 | 0.0605 | 0.0970 | 0.0605 | 10.34K | -0.51% | |
0.0975 | 0.1000 | 0.1100 | 0.0695 | 228.20K | -2.50% | |
0.0975 | 0.1000 | 0.1100 | 0.0695 | 228.20K | -2.50% | |
0.1000 | 0.0795 | 0.1000 | 0.0795 | 185.68K | +62.60% | |
0.1000 | 0.0795 | 0.1000 | 0.0795 | 185.68K | +62.60% | |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.85K | -10.22% | |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.85K | -10.22% | |
0.0685 | 0.0980 | 0.0985 | 0.0610 | 58.17K | +13.22% | |
0.0685 | 0.0980 | 0.0985 | 0.0610 | 58.17K | +13.22% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 2.00K | -36.98% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 2.00K | -36.98% | |
0.0960 | 0.0610 | 0.0960 | 0.0610 | 9.37K | -3.03% | |
0.0960 | 0.0610 | 0.0960 | 0.0610 | 9.37K | -3.03% | |
0.0990 | 0.0800 | 0.0990 | 0.0605 | 76.00K | +23.75% | |
0.0990 | 0.0800 | 0.0990 | 0.0605 | 76.00K | +23.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.56K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.56K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.14K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.14K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.44K | -0.62% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.44K | -0.62% | |
0.0805 | 0.0800 | 0.0805 | 0.0800 | 2.80K | -2.42% | |
0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.00K | +2.48% | |
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.30K | -25.46% | |
0.1080 | 0.0800 | 0.1080 | 0.0800 | 8.31K | 0.00% | |
0.1080 | 0.0820 | 0.1080 | 0.0690 | 305.25K | -0.92% | |
0.1090 | 0.0920 | 0.1090 | 0.0920 | 12.00K | +36.25% |